Cap Mercato $2.39T
0.39%
Volume 24o $139.98B
-10.44%
BTC % 52.77%
-0.11%
ETH % 13.33%
-1.27%
Monete
28.862
+32
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Vidya (VIDYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.051695 | $0.049017 | $0.052799 | $0.050502 | $312,273 | $1,986,478 |
| Sep-22 2024 | $0.050411 | $0.04862 | $0.051523 | $0.051523 | $317,805 | $1,937,143 |
| Sep-21 2024 | $0.051011 | $0.047509 | $0.051013 | $0.050308 | $316,629 | $1,961,238 |
| Sep-20 2024 | $0.049805 | $0.047113 | $0.050905 | $0.047904 | $317,138 | $1,910,841 |
| Sep-19 2024 | $0.047206 | $0.045305 | $0.04913 | $0.046294 | $318,466 | $1,811,100 |
| Sep-18 2024 | $0.046193 | $0.044406 | $0.047198 | $0.046406 | $322,380 | $1,773,860 |
| Sep-17 2024 | $0.045804 | $0.044711 | $0.047007 | $0.046395 | $316,311 | $1,761,358 |
| Sep-16 2024 | $0.046191 | $0.044996 | $0.046994 | $0.046501 | $316,597 | $1,776,469 |
| Sep-15 2024 | $0.046494 | $0.046311 | $0.048971 | $0.047022 | $312,406 | $1,788,108 |
| Sep-14 2024 | $0.048286 | $0.045822 | $0.048967 | $0.048034 | $327,211 | $1,857,287 |
| Sep-13 2024 | $0.047716 | $0.044899 | $0.047716 | $0.045298 | $312,827 | $1,832,512 |
| Sep-12 2024 | $0.046012 | $0.044403 | $0.047504 | $0.046003 | $313,725 | $1,766,364 |
| Sep-11 2024 | $0.045008 | $0.044793 | $0.046702 | $0.0457 | $310,816 | $1,728,477 |
| Sep-10 2024 | $0.045902 | $0.043999 | $0.047312 | $0.047312 | $313,908 | $1,763,317 |
| Sep-09 2024 | $0.047505 | $0.043806 | $0.047722 | $0.043999 | $312,593 | $1,824,951 |