Cap Mercato $2.22T -0.61%
Volume 24o $133.76B -30.51%
BTC % 52.5% 0.32%
ETH % 13.65% 0%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vidya VIDYA

Prezzo storico di Vidya (VIDYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.048101 $0.04743 $0.050804 $0.048538 $308,444 $1,848,095
Aug-28 2024 $0.050105 $0.046915 $0.050105 $0.048211 $308,181 $1,925,244
Aug-27 2024 $0.048227 $0.048227 $0.054078 $0.0529 $307,952 $1,849,478
Aug-26 2024 $0.053296 $0.053219 $0.054726 $0.054726 $315,445 $2,044,063
Aug-25 2024 $0.055328 $0.053726 $0.055328 $0.05502 $314,174 $2,119,126
Aug-24 2024 $0.053826 $0.052625 $0.055422 $0.053949 $314,471 $2,061,582
Aug-23 2024 $0.054838 $0.049612 $0.054838 $0.052203 $309,069 $2,100,343
Aug-22 2024 $0.051901 $0.048719 $0.052108 $0.051223 $311,788 $1,987,842
Aug-21 2024 $0.050813 $0.048626 $0.05142 $0.048626 $310,166 $1,942,183
Aug-20 2024 $0.049127 $0.048716 $0.052506 $0.048716 $312,967 $1,877,436
Aug-19 2024 $0.049619 $0.047616 $0.05101 $0.05101 $308,594 $1,892,345
Aug-18 2024 $0.051208 $0.048604 $0.052011 $0.050112 $308,777 $1,948,850
Aug-17 2024 $0.050712 $0.04731 $0.050715 $0.050615 $311,295 $1,929,798
Aug-16 2024 $0.050711 $0.047012 $0.050711 $0.048306 $308,412 $1,926,660
Aug-15 2024 $0.049012 $0.047322 $0.051716 $0.051309 $307,504 $1,862,101

Analisi storica e di mercato del prezzo di Vidya (VIDYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1465 giorni, dal giorno 26-08-2020.