Cap Mercato $2.48T -3.21%
Volume 24o $156.48B 17.04%
BTC % 51.38% 0.48%
ETH % 15.46% -1.03%
Monete 28.329 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vidya VIDYA

Prezzo storico di Vidya (VIDYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.061392 $0.060914 $0.063418 $0.060914 $306,369 $2,337,725
Jul-30 2024 $0.061897 $0.061707 $0.064388 $0.063886 $304,637 $2,356,961
Jul-29 2024 $0.063698 $0.062698 $0.065491 $0.062715 $307,050 $2,429,041
Jul-28 2024 $0.062811 $0.061499 $0.063304 $0.0632 $306,701 $2,396,279
Jul-27 2024 $0.063012 $0.061906 $0.063917 $0.063601 $305,032 $2,399,052
Jul-26 2024 $0.063302 $0.060985 $0.063488 $0.061483 $305,793 $2,410,119
Jul-25 2024 $0.061298 $0.059583 $0.065189 $0.065189 $306,320 $2,334,387
Jul-24 2024 $0.064788 $0.064788 $0.067304 $0.066906 $303,184 $2,466,836
Jul-23 2024 $0.067004 $0.066415 $0.068419 $0.066722 $304,743 $2,551,132
Jul-22 2024 $0.067328 $0.066218 $0.068823 $0.068232 $305,614 $2,563,442
Jul-21 2024 $0.068343 $0.066332 $0.069046 $0.068728 $299,183 $2,602,235
Jul-20 2024 $0.068633 $0.066839 $0.068633 $0.068148 $304,208 $2,613,263
Jul-19 2024 $0.067941 $0.065209 $0.067941 $0.066266 $304,952 $2,586,924
Jul-18 2024 $0.065784 $0.062905 $0.065784 $0.062905 $311,848 $2,504,730
Jul-17 2024 $0.063508 $0.063508 $0.065435 $0.065041 $304,585 $2,408,763

Analisi storica e di mercato del prezzo di Vidya (VIDYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1436 giorni, dal giorno 26-08-2020.