Cap Mercato $2.72T
0.73%
Volume 24o $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vibing Cat (VCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022142 | $0.022142 | $0.022142 | $0.022142 | - | - |
| Mar-15 2026 | $0.022142 | $0.022142 | $0.02274 | $0.02274 | - | - |
| Mar-14 2026 | $0.02274 | $0.02274 | $0.02274 | $0.02274 | - | - |
| Mar-13 2026 | $0.02274 | $0.021826 | $0.023353 | $0.021826 | - | - |
| Mar-12 2026 | $0.021826 | $0.020724 | $0.021826 | $0.020724 | - | - |
| Mar-11 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-10 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-09 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-08 2026 | $0.020724 | $0.020724 | $0.021333 | $0.021333 | - | - |
| Mar-07 2026 | $0.021333 | $0.021333 | $0.021333 | $0.021333 | - | - |
| Mar-06 2026 | $0.021333 | $0.021333 | $0.023025 | $0.023025 | - | - |
| Mar-05 2026 | $0.023025 | $0.021073 | $0.023025 | $0.021073 | - | - |
| Mar-04 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-03 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-02 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |