Cap Mercato $3.91T
0.24%
Volume 24o $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Vibing Cat (VCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.119179 | $0.114693 | $0.126139 | $0.114693 | - | - |
| Jul-11 2025 | $0.115534 | $0.09684 | $0.117212 | $0.09684 | - | - |
| Jul-10 2025 | $0.09684 | $0.095379 | $0.098895 | $0.095379 | - | - |
| Jul-09 2025 | $0.095379 | $0.095379 | $0.099361 | $0.099361 | - | - |
| Jul-08 2025 | $0.098846 | $0.096024 | $0.100557 | $0.100557 | - | - |
| Jul-07 2025 | $0.094954 | $0.094954 | $0.102218 | $0.098901 | - | - |
| Jul-06 2025 | $0.100786 | $0.095958 | $0.100994 | $0.098223 | $227 | - |
| Jul-05 2025 | $0.098223 | $0.098143 | $0.100765 | $0.098143 | - | - |
| Jul-04 2025 | $0.098143 | $0.098143 | $0.113959 | $0.11383 | - | - |
| Jul-03 2025 | $0.11383 | $0.11383 | $0.11612 | $0.116111 | - | - |
| Jul-02 2025 | $0.116111 | $0.108657 | $0.116373 | $0.109436 | $550 | - |
| Jul-01 2025 | $0.109436 | $0.109436 | $0.120047 | $0.119978 | - | - |
| Jun-30 2025 | $0.119978 | $0.113282 | $0.122887 | $0.116261 | - | - |
| Jun-29 2025 | $0.116261 | $0.114771 | $0.117148 | $0.116219 | - | - |
| Jun-28 2025 | $0.116219 | $0.102675 | $0.117636 | $0.102675 | - | - |