Cap Mercato $3.50T
0.02%
Volume 24o $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Monete
32.067
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Vibing Cat (VCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.086948 | $0.086948 | $0.086948 | $0.086948 | - | - |
| Jun-07 2025 | $0.085832 | $0.085832 | $0.085832 | $0.085832 | - | - |
| Jun-06 2025 | $0.085832 | $0.082197 | $0.086114 | $0.082197 | - | - |
| Jun-05 2025 | $0.081846 | $0.081468 | $0.087767 | $0.087767 | - | - |
| Jun-04 2025 | $0.087767 | $0.087767 | $0.089909 | $0.089738 | - | - |
| Jun-03 2025 | $0.089738 | $0.085552 | $0.09207 | $0.085552 | - | - |
| Jun-02 2025 | $0.085552 | $0.084647 | $0.087172 | $0.086868 | - | - |
| Jun-01 2025 | $0.087467 | $0.086889 | $0.090321 | $0.090321 | - | - |
| May-31 2025 | $0.090739 | $0.088388 | $0.090739 | $0.090544 | - | - |
| May-30 2025 | $0.095206 | $0.09439 | $0.107554 | $0.107554 | - | - |
| May-29 2025 | $0.110486 | $0.110486 | $0.113307 | $0.112835 | $17 | - |
| May-28 2025 | $0.112835 | $0.111596 | $0.116026 | $0.116026 | - | - |
| May-27 2025 | $0.116026 | $0.108577 | $0.117409 | $0.110845 | $541 | - |
| May-26 2025 | $0.110845 | $0.103646 | $0.113144 | $0.103646 | - | - |
| May-25 2025 | $0.103646 | $0.100935 | $0.105789 | $0.105789 | - | - |