Cap Mercato $1.99T
-15.93%
Volume 24o $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Monete
28.375
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vibing Cat (VCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.2667 | $1.1998 | $1.3244 | $1.2137 | $35,656 | - |
| Aug-03 2024 | $1.2071 | $1.1675 | $1.4065 | $1.4065 | $37,461 | - |
| Aug-02 2024 | $1.4065 | $1.3228 | $1.5932 | $1.5932 | $38,779 | - |
| Aug-01 2024 | $1.5571 | $1.3682 | $1.7083 | $1.6822 | $53,794 | - |
| Jul-31 2024 | $1.7238 | $1.7238 | $2.0226 | $1.8394 | $40,862 | - |
| Jul-30 2024 | $1.8449 | $1.6744 | $2.2210 | $2.2050 | $113,122 | - |
| Jul-29 2024 | $2.2179 | $2.1850 | $2.5133 | $2.5133 | $86,055 | - |
| Jul-28 2024 | $2.4992 | $2.2273 | $2.5467 | $2.2556 | $83,176 | - |
| Jul-27 2024 | $2.2883 | $1.7896 | $2.2883 | $1.7931 | $98,855 | - |
| Jul-26 2024 | $1.9209 | $1.6033 | $1.9273 | $1.6425 | $54,058 | - |
| Jul-25 2024 | $1.9171 | $1.6833 | $1.9171 | $1.8561 | $75,179 | - |
| Jul-24 2024 | $1.8310 | $1.8310 | $2.2030 | $1.9495 | $114,315 | - |
| Jul-23 2024 | $1.8947 | $1.8947 | $2.4483 | $2.3847 | $100,109 | - |
| Jul-22 2024 | $2.3785 | $2.1494 | $2.5770 | $2.3242 | $105,946 | - |
| Jul-21 2024 | $2.3647 | $1.8504 | $2.5047 | $1.9384 | $193,056 | - |