Cap Mercato $2.25T
-0.89%
Volume 24o $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vibing Cat (VCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.1358 | $1.0773 | $1.2204 | $1.0805 | $40,093 | - |
| Aug-09 2024 | $1.0871 | $1.0363 | $1.1341 | $1.1341 | $15,742 | - |
| Aug-08 2024 | $1.1279 | $0.984435 | $1.1669 | $0.985547 | $57,804 | - |
| Aug-07 2024 | $0.982311 | $0.947948 | $1.2024 | $1.0134 | $40,470 | - |
| Aug-06 2024 | $1.0500 | $0.951335 | $1.1827 | $0.951335 | $75,679 | - |
| Aug-05 2024 | $0.977851 | $0.925238 | $1.1309 | $1.1309 | $91,029 | - |
| Aug-04 2024 | $1.2667 | $1.1998 | $1.3244 | $1.2137 | $35,656 | - |
| Aug-03 2024 | $1.2071 | $1.1675 | $1.4065 | $1.4065 | $37,461 | - |
| Aug-02 2024 | $1.4065 | $1.3228 | $1.5932 | $1.5932 | $38,779 | - |
| Aug-01 2024 | $1.5571 | $1.3682 | $1.7083 | $1.6822 | $53,794 | - |
| Jul-31 2024 | $1.7238 | $1.7238 | $2.0226 | $1.8394 | $40,862 | - |
| Jul-30 2024 | $1.8449 | $1.6744 | $2.2210 | $2.2050 | $113,122 | - |
| Jul-29 2024 | $2.2179 | $2.1850 | $2.5133 | $2.5133 | $86,055 | - |
| Jul-28 2024 | $2.4992 | $2.2273 | $2.5467 | $2.2556 | $83,176 | - |
| Jul-27 2024 | $2.2883 | $1.7896 | $2.2883 | $1.7931 | $98,855 | - |