Cap Mercato $2.26T
0.22%
Volume 24o $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $1.0272 | $1.0272 | $1.1393 | $1.0866 | $50,697 | - |
Oct-01 2024 | $1.0673 | $1.0673 | $1.3263 | $1.0695 | $82,113 | - |
Sep-30 2024 | $1.0920 | $1.0432 | $1.1962 | $1.0852 | $35,258 | - |
Sep-29 2024 | $1.0783 | $1.0307 | $1.1731 | $1.1571 | $38,213 | - |
Sep-28 2024 | $1.1590 | $1.1080 | $1.2070 | $1.2070 | $41,266 | - |
Sep-27 2024 | $1.2140 | $1.1154 | $1.4172 | $1.3809 | $90,994 | - |
Sep-26 2024 | $1.3821 | $1.3143 | $1.5145 | $1.3143 | $38,390 | - |
Sep-25 2024 | $1.3530 | $1.3209 | $1.3923 | $1.3859 | $31,131 | - |
Sep-24 2024 | $1.3707 | $1.2714 | $1.3707 | $1.3209 | $24,921 | - |
Sep-23 2024 | $1.3314 | $1.3242 | $1.4460 | $1.4165 | $27,994 | - |
Sep-22 2024 | $1.4865 | $1.2523 | $1.4865 | $1.2931 | $28,241 | - |
Sep-21 2024 | $1.2866 | $1.0612 | $1.2866 | $1.2125 | $49,646 | - |
Sep-20 2024 | $1.2903 | $0.77032 | $1.3124 | $0.784399 | $87,280 | - |
Sep-19 2024 | $0.78415 | $0.662789 | $0.807373 | $0.677829 | $35,836 | - |
Sep-18 2024 | $0.662292 | $0.643823 | $0.704202 | $0.704202 | $22,380 | - |