Cap Mercato ₪9.36T
-0.9%
Volume 24o ₪494.89B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monete
28.212
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-02 2022 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | - | - |
Oct-01 2022 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | - | - |
Sep-30 2022 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | - | - |
Sep-29 2022 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | - | - |
Sep-28 2022 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | - | - |
Sep-27 2022 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | ₪634,842,773,868,718 | - | - |
Sep-26 2022 | ₪634,842,773,868,718 | ₪634,821,255,083,100 | ₪634,842,773,868,718 | ₪634,821,255,083,100 | - | - |
Sep-25 2022 | ₪635,183,158,435,022 | ₪630,071,895,907,454 | ₪647,889,882,525,344 | ₪638,766,964,382,330 | - | - |
Sep-24 2022 | ₪637,797,663,605,854 | ₪625,546,493,551,240 | ₪650,622,075,399,386 | ₪625,546,493,551,240 | ₪605 | - |
Sep-23 2022 | ₪625,546,493,551,240 | ₪625,546,493,551,240 | ₪625,546,493,551,240 | ₪625,546,493,551,240 | - | - |
Sep-22 2022 | ₪625,546,493,551,240 | ₪625,546,493,551,240 | ₪625,546,493,551,240 | ₪625,546,493,551,240 | - | - |
Sep-21 2022 | ₪625,546,493,551,240 | ₪615,343,931,260,098 | ₪628,053,266,761,577 | ₪618,564,348,784,417 | - | - |
Sep-20 2022 | ₪619,948,737,873,558 | ₪618,258,606,557,414 | ₪635,792,488,970,271 | ₪633,471,468,003,854 | ₪66 | - |
Sep-19 2022 | ₪633,397,288,722,256 | ₪615,788,418,797,308 | ₪641,557,156,307,289 | ₪641,557,156,307,289 | ₪6 | - |
Sep-18 2022 | ₪641,557,156,307,289 | ₪641,557,156,307,289 | ₪641,557,156,307,289 | ₪641,557,156,307,289 | - | - |
Analisi storica e di mercato del prezzo di VesTallyToken (VTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 180 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.64972 ILS.