Cap Mercado ₪9.43T
-3.92%
Volumen 24h ₪490.83B
-31.11%
BTC % 50.92%
-0.33%
ETH % 16.14%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-02 2022 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | - | - |
Oct-01 2022 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | - | - |
Sep-30 2022 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | - | - |
Sep-29 2022 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | - | - |
Sep-28 2022 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | - | - |
Sep-27 2022 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | ₪647,803,257,160,849 | - | - |
Sep-26 2022 | ₪647,803,257,160,849 | ₪647,781,299,063,527 | ₪647,803,257,160,849 | ₪647,781,299,063,527 | - | - |
Sep-25 2022 | ₪648,150,590,768,185 | ₪642,934,980,462,999 | ₪661,116,725,994,696 | ₪651,807,561,062,658 | - | - |
Sep-24 2022 | ₪650,818,471,754,225 | ₪638,317,190,819,662 | ₪663,904,697,309,562 | ₪638,317,190,819,662 | ₪618 | - |
Sep-23 2022 | ₪638,317,190,819,662 | ₪638,317,190,819,662 | ₪638,317,190,819,662 | ₪638,317,190,819,662 | - | - |
Sep-22 2022 | ₪638,317,190,819,662 | ₪638,317,190,819,662 | ₪638,317,190,819,662 | ₪638,317,190,819,662 | - | - |
Sep-21 2022 | ₪638,317,190,819,662 | ₪627,906,340,518,394 | ₪640,875,140,468,712 | ₪631,192,503,719,022 | - | - |
Sep-20 2022 | ₪632,605,155,477,911 | ₪630,880,519,683,515 | ₪648,772,360,947,621 | ₪646,403,955,723,725 | ₪67 | - |
Sep-19 2022 | ₪646,328,262,052,456 | ₪628,359,902,386,347 | ₪654,654,715,494,420 | ₪654,654,715,494,420 | ₪6 | - |
Sep-18 2022 | ₪654,654,715,494,420 | ₪654,654,715,494,420 | ₪654,654,715,494,420 | ₪654,654,715,494,420 | - | - |
Análisis de precios históricos y de mercado de VesTallyToken (VTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 180 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72423 ILS.