Cap Mercado AU$3.90T
-0.23%
Volumen 24h AU$217.73B
-0.02%
BTC % 50.66%
-0.33%
ETH % 16.49%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-02 2022 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | - | - |
Oct-01 2022 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | - | - |
Sep-30 2022 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | - | - |
Sep-29 2022 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | - | - |
Sep-28 2022 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | - | - |
Sep-27 2022 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | AU$263,191,218,151,808 | - | - |
Sep-26 2022 | AU$263,191,218,151,808 | AU$263,182,296,958,037 | AU$263,191,218,151,808 | AU$263,182,296,958,037 | - | - |
Sep-25 2022 | AU$263,332,333,767,096 | AU$261,213,321,838,006 | AU$268,600,249,430,168 | AU$264,818,097,316,303 | - | - |
Sep-24 2022 | AU$264,416,247,499,913 | AU$259,337,194,066,242 | AU$269,732,953,778,935 | AU$259,337,194,066,242 | AU$251 | - |
Sep-23 2022 | AU$259,337,194,066,242 | AU$259,337,194,066,242 | AU$259,337,194,066,242 | AU$259,337,194,066,242 | - | - |
Sep-22 2022 | AU$259,337,194,066,242 | AU$259,337,194,066,242 | AU$259,337,194,066,242 | AU$259,337,194,066,242 | - | - |
Sep-21 2022 | AU$259,337,194,066,242 | AU$255,107,446,311,043 | AU$260,376,444,605,140 | AU$256,442,557,374,870 | - | - |
Sep-20 2022 | AU$257,016,493,262,251 | AU$256,315,803,676,983 | AU$263,584,948,197,677 | AU$262,622,706,268,413 | AU$27 | - |
Sep-19 2022 | AU$262,591,953,243,744 | AU$255,291,720,624,601 | AU$265,974,846,738,104 | AU$265,974,846,738,104 | AU$3 | - |
Sep-18 2022 | AU$265,974,846,738,104 | AU$265,974,846,738,104 | AU$265,974,846,738,104 | AU$265,974,846,738,104 | - | - |
Análisis de precios históricos y de mercado de VesTallyToken (VTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 180 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51309 AUD.