Cap Mercado NZ$4.18T
-0.84%
Volumen 24h NZ$236.29B
-13.93%
BTC % 50.82%
-0.15%
ETH % 16.42%
1.76%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-02 2022 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | - | - |
Oct-01 2022 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | - | - |
Sep-30 2022 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | - | - |
Sep-29 2022 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | - | - |
Sep-28 2022 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | - | - |
Sep-27 2022 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | NZ$283,189,429,990,439 | - | - |
Sep-26 2022 | NZ$283,189,429,990,439 | NZ$283,179,830,932,398 | NZ$283,189,429,990,439 | NZ$283,179,830,932,398 | - | - |
Sep-25 2022 | NZ$283,341,268,075,831 | NZ$281,061,246,027,391 | NZ$289,009,458,847,312 | NZ$284,939,925,263,389 | - | - |
Sep-24 2022 | NZ$284,507,541,458,015 | NZ$279,042,563,344,868 | NZ$290,228,230,131,277 | NZ$279,042,563,344,868 | NZ$270 | - |
Sep-23 2022 | NZ$279,042,563,344,868 | NZ$279,042,563,344,868 | NZ$279,042,563,344,868 | NZ$279,042,563,344,868 | - | - |
Sep-22 2022 | NZ$279,042,563,344,868 | NZ$279,042,563,344,868 | NZ$279,042,563,344,868 | NZ$279,042,563,344,868 | - | - |
Sep-21 2022 | NZ$279,042,563,344,868 | NZ$274,491,424,198,929 | NZ$280,160,779,863,620 | NZ$275,927,981,785,440 | - | - |
Sep-20 2022 | NZ$276,545,527,378,107 | NZ$275,791,596,887,395 | NZ$283,613,077,056,031 | NZ$282,577,720,537,015 | NZ$29 | - |
Sep-19 2022 | NZ$282,544,630,787,336 | NZ$274,689,700,335,134 | NZ$286,184,568,651,196 | NZ$286,184,568,651,196 | NZ$3 | - |
Sep-18 2022 | NZ$286,184,568,651,196 | NZ$286,184,568,651,196 | NZ$286,184,568,651,196 | NZ$286,184,568,651,196 | - | - |
Análisis de precios históricos y de mercado de VesTallyToken (VTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62806 NZD.