Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Verge XVG

Prezzo storico di Verge (XVG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00747778 $0.0062499 $0.00797187 $0.0062499 $53,736,972 $123,547,609
Oct-01 2025 $0.00619645 $0.0049646 $0.00625587 $0.00498084 $39,158,011 $102,377,550
Sep-30 2025 $0.00492991 $0.00480167 $0.00498716 $0.00497449 $2,721,606 $81,451,785
Sep-29 2025 $0.00499537 $0.00487533 $0.00512261 $0.00495016 $7,793,031 $82,533,359
Sep-28 2025 $0.00496285 $0.00468055 $0.00496285 $0.00484103 $4,955,684 $81,996,106
Sep-27 2025 $0.00486004 $0.00484647 $0.00496378 $0.00493302 $3,148,835 $80,297,438
Sep-26 2025 $0.00492348 $0.00470139 $0.00492416 $0.00481231 $5,926,085 $81,345,645
Sep-25 2025 $0.00481694 $0.00478519 $0.00529957 $0.00529957 $6,972,232 $79,585,265
Sep-24 2025 $0.00529382 $0.00517854 $0.0053536 $0.00523476 $4,704,510 $87,464,294
Sep-23 2025 $0.00524531 $0.00516032 $0.00533355 $0.00529018 $4,197,642 $86,662,765
Sep-22 2025 $0.0052955 $0.00521586 $0.00574901 $0.00574901 $5,165,108 $87,492,091
Sep-21 2025 $0.00574687 $0.00574687 $0.00583502 $0.00578126 $3,414,644 $94,949,587
Sep-20 2025 $0.00578802 $0.00569099 $0.00586222 $0.00573129 $3,018,855 $95,629,542
Sep-19 2025 $0.0057561 $0.00572098 $0.0060598 $0.00601773 $4,094,754 $95,102,113
Sep-18 2025 $0.00598787 $0.00596473 $0.00606106 $0.00599116 $3,894,163 $98,931,417

Analisi storica e di mercato del prezzo di Verge (XVG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3996 giorni, dal giorno 25-10-2014.