Cap Mercato $3.49T
0.68%
Volume 24o $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Verge (XVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0067073 | $0.00652219 | $0.00671825 | $0.00670772 | $5,911,550 | $110,817,693 |
| May-16 2025 | $0.00671206 | $0.00664954 | $0.00735697 | $0.00726421 | $12,066,044 | $110,896,468 |
| May-15 2025 | $0.00741274 | $0.00683245 | $0.0078325 | $0.00730741 | $27,455,647 | $122,473,085 |
| May-14 2025 | $0.00714915 | $0.00714915 | $0.00832954 | $0.00832954 | $34,684,861 | $118,117,918 |
| May-13 2025 | $0.00807571 | $0.0065283 | $0.00807571 | $0.00702799 | $25,541,278 | $133,426,539 |
| May-12 2025 | $0.00695503 | $0.00626258 | $0.00744082 | $0.00626258 | $32,994,298 | $114,910,720 |
| May-11 2025 | $0.00629096 | $0.00608224 | $0.00643679 | $0.00643679 | $8,762,647 | $103,938,957 |
| May-10 2025 | $0.00634521 | $0.00581156 | $0.00634521 | $0.00588727 | $10,834,446 | $104,835,258 |
| May-09 2025 | $0.00576189 | $0.00530724 | $0.00582333 | $0.00530724 | $9,228,632 | $95,197,685 |
| May-08 2025 | $0.00526621 | $0.00471584 | $0.00528142 | $0.00471584 | $7,826,884 | $87,008,114 |
| May-07 2025 | $0.00473594 | $0.00457089 | $0.00473594 | $0.00457586 | $3,754,918 | $78,247,039 |
| May-06 2025 | $0.00454686 | $0.00447126 | $0.0047112 | $0.00469042 | $2,825,196 | $75,123,001 |
| May-05 2025 | $0.00469595 | $0.00463309 | $0.00475935 | $0.00468267 | $2,387,508 | $77,586,353 |
| May-04 2025 | $0.00472322 | $0.00471014 | $0.0049126 | $0.0049126 | $2,251,372 | $78,036,852 |
| May-03 2025 | $0.00494059 | $0.00492239 | $0.00540148 | $0.00540148 | $2,637,458 | $81,628,243 |