Cap Mercato $2.42T
1.6%
Volume 24o $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus UNI (vUNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.3548 | $3.2950 | $3.4040 | $3.3829 | - | - |
| Feb-23 2026 | $3.3822 | $3.3061 | $3.5344 | $3.4985 | - | - |
| Feb-22 2026 | $3.4932 | $3.4552 | $3.6284 | $3.6088 | - | - |
| Feb-21 2026 | $3.6332 | $3.5012 | $3.6747 | $3.5043 | - | - |
| Feb-20 2026 | $3.4948 | $3.3560 | $3.4948 | $3.4126 | - | - |
| Feb-19 2026 | $3.3812 | $3.3386 | $3.4737 | $3.4208 | - | - |
| Feb-18 2026 | $3.3939 | $3.3939 | $3.6079 | $3.5414 | - | - |
| Feb-17 2026 | $3.5375 | $3.5092 | $3.6182 | $3.6182 | - | - |
| Feb-16 2026 | $3.6240 | $3.5000 | $3.6240 | $3.5083 | - | - |
| Feb-15 2026 | $3.4557 | $3.4259 | $3.6701 | $3.6372 | - | - |
| Feb-14 2026 | $3.6571 | $3.4034 | $3.6950 | $3.4123 | - | - |
| Feb-13 2026 | $3.4104 | $3.2405 | $3.4707 | $3.2405 | - | - |
| Feb-12 2026 | $3.2422 | $3.1985 | $3.4913 | $3.4056 | - | - |
| Feb-11 2026 | $3.4653 | $3.2479 | $4.2343 | $3.3764 | - | - |
| Feb-10 2026 | $3.3614 | $3.3454 | $3.4973 | $3.4973 | - | - |