Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus UNI (vUNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9.166 | $8.558 | $9.572 | $8.558 | - | - |
| Jul-13 2025 | $8.517 | $8.397 | $8.708 | $8.397 | - | - |
| Jul-12 2025 | $8.414 | $8.312 | $8.866 | $8.761 | - | - |
| Jul-11 2025 | $8.713 | $8.398 | $9.035 | $8.421 | - | - |
| Jul-10 2025 | $8.543 | $8.101 | $8.591 | $8.359 | - | - |
| Jul-09 2025 | $8.467 | $7.603 | $8.473 | $7.684 | - | - |
| Jul-08 2025 | $7.678 | $7.364 | $7.795 | $7.417 | - | - |
| Jul-07 2025 | $7.375 | $7.297 | $7.500 | $7.456 | - | - |
| Jul-06 2025 | $7.446 | $7.267 | $7.572 | $7.296 | - | - |
| Jul-05 2025 | $7.289 | $6.904 | $7.289 | $6.979 | - | - |
| Jul-04 2025 | $6.978 | $6.852 | $7.613 | $7.540 | - | - |
| Jul-03 2025 | $7.509 | $7.358 | $7.815 | $7.393 | - | - |
| Jul-02 2025 | $7.443 | $6.553 | $7.556 | $6.666 | - | - |
| Jul-01 2025 | $6.673 | $6.673 | $7.185 | $7.185 | - | - |
| Jun-30 2025 | $7.184 | $7.094 | $7.409 | $7.409 | - | - |