Cap Mercato $2.32T
1.17%
Volume 24o $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus UNI (vUNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $6.931 | $6.920 | $7.119 | $7.119 | - | - |
| Aug-21 2024 | $7.118 | $6.296 | $7.220 | $6.296 | - | - |
| Aug-20 2024 | $6.312 | $6.150 | $6.460 | $6.224 | - | - |
| Aug-19 2024 | $6.202 | $6.096 | $6.266 | $6.204 | - | - |
| Aug-18 2024 | $6.256 | $6.233 | $6.450 | $6.438 | - | - |
| Aug-17 2024 | $6.431 | $6.387 | $6.538 | $6.511 | - | - |
| Aug-16 2024 | $6.522 | $6.248 | $6.628 | $6.248 | - | - |
| Aug-15 2024 | $6.294 | $6.132 | $6.444 | $6.431 | - | - |
| Aug-14 2024 | $6.383 | $6.285 | $6.477 | $6.370 | - | - |
| Aug-13 2024 | $6.384 | $6.129 | $6.396 | $6.247 | - | - |
| Aug-12 2024 | $6.250 | $5.898 | $6.291 | $5.968 | - | - |
| Aug-11 2024 | $5.918 | $5.918 | $6.374 | $6.225 | - | - |
| Aug-10 2024 | $6.207 | $6.133 | $6.247 | $6.180 | - | - |
| Aug-09 2024 | $6.123 | $6.048 | $6.260 | $6.260 | - | - |
| Aug-08 2024 | $6.325 | $5.683 | $6.325 | $5.683 | - | - |