Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus UNI (vUNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $6.737 | $6.579 | $6.809 | $6.584 | - | - |
| Oct-03 2024 | $6.589 | $6.478 | $6.804 | $6.672 | - | - |
| Oct-02 2024 | $6.729 | $6.662 | $7.248 | $6.892 | - | - |
| Oct-01 2024 | $6.916 | $6.915 | $7.857 | $7.446 | - | - |
| Sep-30 2024 | $7.499 | $7.351 | $7.738 | $7.499 | - | - |
| Sep-29 2024 | $7.451 | $7.445 | $7.613 | $7.613 | - | - |
| Sep-28 2024 | $7.608 | $7.470 | $7.851 | $7.684 | - | - |
| Sep-27 2024 | $7.700 | $7.325 | $7.700 | $7.382 | - | - |
| Sep-26 2024 | $7.365 | $6.741 | $7.382 | $6.809 | - | - |
| Sep-25 2024 | $6.815 | $6.815 | $7.010 | $6.950 | - | - |
| Sep-24 2024 | $6.969 | $6.800 | $7.013 | $6.859 | - | - |
| Sep-23 2024 | $6.873 | $6.589 | $6.920 | $6.589 | - | - |
| Sep-22 2024 | $6.656 | $6.543 | $6.924 | $6.924 | - | - |
| Sep-21 2024 | $6.922 | $6.735 | $6.922 | $6.841 | - | - |
| Sep-20 2024 | $6.798 | $6.733 | $6.941 | $6.820 | - | - |