Cap Mercato $2.41T
0.03%
Volume 24o $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus MATIC (vMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.01109 | $0.010994 | $0.011881 | $0.011881 | - | - |
| Aug-24 2024 | $0.011904 | $0.011119 | $0.012061 | $0.011165 | - | - |
| Aug-23 2024 | $0.011244 | $0.010977 | $0.011292 | $0.01109 | - | - |
| Aug-22 2024 | $0.011142 | $0.010831 | $0.011175 | $0.010998 | - | - |
| Aug-21 2024 | $0.011027 | $0.00956722 | $0.011027 | $0.00967166 | - | - |
| Aug-20 2024 | $0.00973224 | $0.00897603 | $0.00973224 | $0.00897603 | - | - |
| Aug-19 2024 | $0.0089635 | $0.0086021 | $0.0089635 | $0.0086021 | - | - |
| Aug-18 2024 | $0.00869401 | $0.00851851 | $0.00873787 | $0.00857282 | - | - |
| Aug-17 2024 | $0.00855611 | $0.00841404 | $0.00855611 | $0.00842866 | - | - |
| Aug-16 2024 | $0.0084391 | $0.00831794 | $0.00850386 | $0.0083785 | - | - |
| Aug-15 2024 | $0.00838476 | $0.00831791 | $0.00895708 | $0.00890068 | - | - |
| Aug-14 2024 | $0.00882756 | $0.00856017 | $0.00882756 | $0.00881708 | - | - |
| Aug-13 2024 | $0.0088317 | $0.00862906 | $0.00887347 | $0.00885673 | - | - |
| Aug-12 2024 | $0.00884002 | $0.0084849 | $0.00896325 | $0.00849533 | - | - |
| Aug-11 2024 | $0.0084264 | $0.0084264 | $0.00911362 | $0.00891099 | - | - |