Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Venus DAI vDAI

Prezzo storico di Venus DAI (vDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.025727 $0.025724 $0.025733 $0.02573 - $7,063,257
Oct-24 2025 $0.02573 $0.025724 $0.025735 $0.025728 - $7,064,103
Oct-23 2025 $0.025728 $0.02572 $0.025731 $0.025724 - $7,063,538
Oct-22 2025 $0.025724 $0.025718 $0.02573 $0.025724 - $7,062,269
Oct-21 2025 $0.025724 $0.025716 $0.025731 $0.02572 - $7,062,415
Oct-20 2025 $0.02572 $0.025716 $0.025727 $0.02572 - $7,061,149
Oct-19 2025 $0.025723 $0.025714 $0.025724 $0.025718 - $7,062,000
Oct-18 2025 $0.025721 $0.025712 $0.025724 $0.025714 - $7,061,443
Oct-17 2025 $0.025716 $0.025709 $0.025721 $0.025709 - $7,060,176
Oct-16 2025 $0.025714 $0.025708 $0.025726 $0.025715 - $7,059,620
Oct-15 2025 $0.025712 $0.025705 $0.025722 $0.02571 - $7,059,052
Oct-14 2025 $0.025713 $0.025705 $0.025715 $0.025705 - $7,059,190
Oct-13 2025 $0.025705 $0.025701 $0.025712 $0.025708 - $7,057,205
Oct-12 2025 $0.025708 $0.025696 $0.02571 $0.025696 - $7,058,023
Oct-11 2025 $0.025701 $0.025686 $0.02571 $0.025699 - $7,055,995

Analisi storica e di mercato del prezzo di Venus DAI (vDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1546 giorni, dal giorno 02-08-2021.