Cap Mercato $3.52T -1.08%
Volume 24o $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monete 32.034 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Venus DAI vDAI

Prezzo storico di Venus DAI (vDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.025303 $0.025296 $0.025303 $0.0253 - $6,946,825
Jun-02 2025 $0.0253 $0.025291 $0.025302 $0.025292 - $6,945,940
Jun-01 2025 $0.025297 $0.025286 $0.025297 $0.025286 - $6,945,070
May-31 2025 $0.025291 $0.025283 $0.025292 $0.025288 - $6,943,511
May-30 2025 $0.025288 $0.025282 $0.025288 $0.025282 - $6,942,651
May-29 2025 $0.025282 $0.025279 $0.025286 $0.025279 - $6,941,087
May-28 2025 $0.025279 $0.025274 $0.025286 $0.025278 - $6,940,201
May-27 2025 $0.025276 $0.025273 $0.025278 $0.025273 - $6,939,296
May-26 2025 $0.025273 $0.02527 $0.025275 $0.025272 - $6,938,393
May-25 2025 $0.025269 $0.025267 $0.025275 $0.025271 - $6,937,495
May-24 2025 $0.025268 $0.025264 $0.025271 $0.025265 - $6,937,289
May-23 2025 $0.025268 $0.025255 $0.02527 $0.025255 - $6,937,087
May-22 2025 $0.025264 $0.025256 $0.025264 $0.025259 - $6,936,187
May-21 2025 $0.025259 $0.025251 $0.025261 $0.025256 - $6,934,604
May-20 2025 $0.025253 $0.025248 $0.025256 $0.02525 - $6,933,018

Analisi storica e di mercato del prezzo di Venus DAI (vDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1402 giorni, dal giorno 02-08-2021.