Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Venus DAI (vDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.024244 | $0.024237 | $0.02425 | $0.024237 | - | $6,656,030 |
| Nov-07 2024 | $0.024236 | $0.024225 | $0.024244 | $0.02423 | - | $6,653,911 |
| Nov-06 2024 | $0.02423 | $0.024221 | $0.024231 | $0.024225 | - | $6,652,194 |
| Nov-05 2024 | $0.024225 | $0.024213 | $0.024228 | $0.024218 | - | $6,650,768 |
| Nov-04 2024 | $0.024212 | $0.024197 | $0.024219 | $0.024197 | - | $6,647,352 |
| Nov-03 2024 | $0.024199 | $0.024189 | $0.024201 | $0.02419 | - | $6,643,705 |
| Nov-02 2024 | $0.024192 | $0.024179 | $0.024192 | $0.024179 | - | $6,641,761 |
| Nov-01 2024 | $0.024176 | $0.02417 | $0.02418 | $0.024171 | - | $6,637,370 |
| Oct-31 2024 | $0.024174 | $0.024166 | $0.024181 | $0.024177 | - | $6,636,699 |
| Oct-30 2024 | $0.024175 | $0.024167 | $0.024181 | $0.024171 | - | $6,637,009 |
| Oct-29 2024 | $0.024171 | $0.024162 | $0.024184 | $0.024162 | - | $6,635,984 |
| Oct-28 2024 | $0.024165 | $0.024153 | $0.024169 | $0.024157 | - | $6,634,232 |
| Oct-27 2024 | $0.024157 | $0.024147 | $0.024157 | $0.024147 | - | $6,632,130 |
| Oct-26 2024 | $0.024152 | $0.024142 | $0.024154 | $0.024142 | - | $6,630,748 |
| Oct-25 2024 | $0.024147 | $0.024139 | $0.024148 | $0.024146 | - | $6,629,410 |