Cap Mercato $3.52T
-1.08%
Volume 24o $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Monete
32.034
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.025303 | $0.025296 | $0.025303 | $0.0253 | - | $6,946,825 |
Jun-02 2025 | $0.0253 | $0.025291 | $0.025302 | $0.025292 | - | $6,945,940 |
Jun-01 2025 | $0.025297 | $0.025286 | $0.025297 | $0.025286 | - | $6,945,070 |
May-31 2025 | $0.025291 | $0.025283 | $0.025292 | $0.025288 | - | $6,943,511 |
May-30 2025 | $0.025288 | $0.025282 | $0.025288 | $0.025282 | - | $6,942,651 |
May-29 2025 | $0.025282 | $0.025279 | $0.025286 | $0.025279 | - | $6,941,087 |
May-28 2025 | $0.025279 | $0.025274 | $0.025286 | $0.025278 | - | $6,940,201 |
May-27 2025 | $0.025276 | $0.025273 | $0.025278 | $0.025273 | - | $6,939,296 |
May-26 2025 | $0.025273 | $0.02527 | $0.025275 | $0.025272 | - | $6,938,393 |
May-25 2025 | $0.025269 | $0.025267 | $0.025275 | $0.025271 | - | $6,937,495 |
May-24 2025 | $0.025268 | $0.025264 | $0.025271 | $0.025265 | - | $6,937,289 |
May-23 2025 | $0.025268 | $0.025255 | $0.02527 | $0.025255 | - | $6,937,087 |
May-22 2025 | $0.025264 | $0.025256 | $0.025264 | $0.025259 | - | $6,936,187 |
May-21 2025 | $0.025259 | $0.025251 | $0.025261 | $0.025256 | - | $6,934,604 |
May-20 2025 | $0.025253 | $0.025248 | $0.025256 | $0.02525 | - | $6,933,018 |