Cap Mercato $3.84T
-4.86%
Volume 24o $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vention (VENTION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Oct-28 2025 | $0.00005933 | $0.00005933 | $0.0000594 | $0.0000594 | - | - |
| Oct-27 2025 | $0.0000594 | $0.00005931 | $0.0000594 | $0.00005931 | - | - |
| Oct-26 2025 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | - | - |
| Oct-25 2025 | $0.00005931 | $0.00005931 | $0.00005971 | $0.00005971 | - | - |
| Oct-24 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-23 2025 | $0.00005971 | $0.00005971 | $0.0000627 | $0.0000627 | $498 | - |
| Oct-22 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-21 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-20 2025 | $0.0000627 | $0.0000627 | $0.00006272 | $0.00006272 | - | - |
| Oct-19 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-18 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-17 2025 | $0.00006272 | $0.00006264 | $0.0000628 | $0.0000628 | - | - |
| Oct-16 2025 | $0.0000628 | $0.0000628 | $0.00006495 | $0.00006495 | - | - |
| Oct-15 2025 | $0.00006495 | $0.00006495 | $0.00006495 | $0.00006495 | - | - |