Cap Mercato $3.26T
3.28%
Volume 24o $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vention (VENTION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005807 | $0.00005772 | $0.00005807 | $0.00005772 | $0 | - |
| Dec-15 2025 | $0.00005772 | $0.00005772 | $0.00005784 | $0.00005784 | - | - |
| Dec-14 2025 | $0.00005784 | $0.00005784 | $0.00005793 | $0.00005793 | - | - |
| Dec-13 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-12 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-11 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-10 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-09 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-08 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-07 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-06 2025 | $0.00005797 | $0.00005797 | $0.00005836 | $0.00005836 | - | - |
| Dec-05 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | - | - |
| Dec-04 2025 | $0.00005836 | $0.00005834 | $0.00005838 | $0.00005834 | - | - |
| Dec-03 2025 | $0.00005807 | $0.00005807 | $0.00005839 | $0.00005839 | - | - |
| Dec-02 2025 | $0.00005839 | $0.00005801 | $0.00005839 | $0.00005801 | - | - |