Cap Mercato $2.45T
-1.95%
Volume 24o $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vention (VENTION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00008595 | $0.00008591 | $0.000086 | $0.00008591 | $0 | - |
| Nov-01 2024 | $0.00008591 | $0.00008591 | $0.00008591 | $0.00008591 | - | - |
| Oct-31 2024 | $0.00008591 | $0.00008591 | $0.000086 | $0.000086 | $11 | - |
| Oct-30 2024 | $0.000086 | $0.000086 | $0.00008631 | $0.00008631 | $41 | - |
| Oct-29 2024 | $0.00008631 | $0.00008631 | $0.00008641 | $0.00008641 | $1 | - |
| Oct-28 2024 | $0.00008641 | $0.00008636 | $0.00008641 | $0.00008637 | $5 | - |
| Oct-27 2024 | $0.00008637 | $0.00008633 | $0.00008637 | $0.00008633 | $0 | - |
| Oct-26 2024 | $0.00008633 | $0.00008633 | $0.00008843 | $0.00008843 | $300 | - |
| Oct-25 2024 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | $1 | - |
| Oct-24 2024 | $0.00008843 | $0.00008837 | $0.00008851 | $0.00008851 | $21 | - |
| Oct-23 2024 | $0.00008851 | $0.00008851 | $0.00008857 | $0.00008857 | $0 | - |
| Oct-22 2024 | $0.00008857 | $0.00008856 | $0.00009066 | $0.00009066 | $295 | - |
| Oct-21 2024 | $0.00009066 | $0.00009066 | $0.00009074 | $0.00009074 | $0 | - |
| Oct-20 2024 | $0.00009074 | $0.00009072 | $0.00009074 | $0.00009074 | $0 | - |
| Oct-19 2024 | $0.00009074 | $0.0000899 | $0.00009074 | $0.0000899 | $122 | - |