Cap Mercato $3.59T
0.79%
Volume 24o $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Velo (VELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.012207 | $0.012077 | $0.013301 | $0.013301 | $19,464,482 | $90,218,078 |
| May-19 2025 | $0.013307 | $0.012837 | $0.013577 | $0.013545 | $21,323,180 | $98,348,993 |
| May-18 2025 | $0.013469 | $0.012685 | $0.013469 | $0.012685 | $12,224,227 | $99,549,099 |
| May-17 2025 | $0.012652 | $0.012454 | $0.013201 | $0.013201 | $11,145,235 | $93,510,969 |
| May-16 2025 | $0.013214 | $0.013214 | $0.014292 | $0.013872 | $13,007,378 | $97,659,274 |
| May-15 2025 | $0.013829 | $0.013275 | $0.014444 | $0.014444 | $14,606,397 | $102,205,094 |
| May-14 2025 | $0.014386 | $0.014263 | $0.01536 | $0.014977 | $14,743,389 | $106,321,145 |
| May-13 2025 | $0.014907 | $0.013877 | $0.014907 | $0.014593 | $15,527,357 | $110,174,266 |
| May-12 2025 | $0.014839 | $0.014166 | $0.015279 | $0.014831 | $21,227,327 | $109,672,098 |
| May-11 2025 | $0.01473 | $0.014423 | $0.015717 | $0.015717 | $15,120,921 | $108,864,893 |
| May-10 2025 | $0.015537 | $0.015014 | $0.015537 | $0.015238 | $11,328,099 | $114,829,720 |
| May-09 2025 | $0.014943 | $0.014626 | $0.015309 | $0.014771 | $19,722,745 | $110,437,586 |
| May-08 2025 | $0.014677 | $0.013375 | $0.014794 | $0.013375 | $17,321,311 | $108,471,799 |
| May-07 2025 | $0.013321 | $0.013093 | $0.014095 | $0.013321 | $13,096,062 | $98,450,425 |
| May-06 2025 | $0.01318 | $0.012341 | $0.01318 | $0.012526 | $11,460,986 | $97,412,457 |