Cap Mercato $2.06T
0.87%
Volume 24o $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Velo (VELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.016492 | $0.016094 | $0.017019 | $0.016216 | $11,963,605 | $121,889,922 |
| Sep-06 2024 | $0.01605 | $0.015454 | $0.017111 | $0.016967 | $19,217,170 | $118,618,268 |
| Sep-05 2024 | $0.017138 | $0.016422 | $0.017202 | $0.016501 | $20,656,288 | $126,660,489 |
| Sep-04 2024 | $0.016745 | $0.014826 | $0.016745 | $0.015233 | $39,909,489 | $123,754,412 |
| Sep-03 2024 | $0.015315 | $0.015139 | $0.01611 | $0.015557 | $15,786,419 | $113,190,084 |
| Sep-02 2024 | $0.01567 | $0.013699 | $0.016125 | $0.014232 | $19,674,293 | $115,810,477 |
| Sep-01 2024 | $0.014089 | $0.014089 | $0.014872 | $0.014758 | $11,898,033 | $104,125,197 |
| Aug-31 2024 | $0.014787 | $0.014343 | $0.015251 | $0.015053 | $13,122,748 | $109,283,835 |
| Aug-30 2024 | $0.014956 | $0.01356 | $0.014956 | $0.014025 | $23,070,846 | $110,533,292 |
| Aug-29 2024 | $0.013932 | $0.013548 | $0.014359 | $0.013548 | $19,609,938 | $102,966,560 |
| Aug-28 2024 | $0.013639 | $0.011755 | $0.013681 | $0.012371 | $20,027,120 | $100,801,569 |
| Aug-27 2024 | $0.012512 | $0.012261 | $0.013095 | $0.012548 | $11,042,536 | $92,471,927 |
| Aug-26 2024 | $0.012548 | $0.012441 | $0.013448 | $0.012804 | $11,527,328 | $92,739,408 |
| Aug-25 2024 | $0.012908 | $0.012603 | $0.013269 | $0.013269 | $11,648,333 | $95,403,448 |
| Aug-24 2024 | $0.013239 | $0.013188 | $0.014281 | $0.014109 | $11,794,651 | $97,844,616 |