Cap Mercato $2.38T
1.71%
Volume 24o $165.77B
43.28%
BTC % 52.54%
-1.12%
ETH % 13.52%
1.99%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Velo (VELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.015589 | $0.014969 | $0.016035 | $0.015624 | $10,650,711 | $115,215,104 |
| Sep-21 2024 | $0.015337 | $0.014754 | $0.015337 | $0.01504 | $8,179,829 | $113,349,184 |
| Sep-20 2024 | $0.015198 | $0.01489 | $0.016076 | $0.015941 | $13,411,691 | $112,325,274 |
| Sep-19 2024 | $0.015933 | $0.015565 | $0.016502 | $0.016429 | $15,884,756 | $117,752,528 |
| Sep-18 2024 | $0.016323 | $0.015351 | $0.016323 | $0.015588 | $13,738,825 | $120,639,456 |
| Sep-17 2024 | $0.015486 | $0.015441 | $0.016763 | $0.016271 | $15,459,239 | $114,451,498 |
| Sep-16 2024 | $0.015763 | $0.015172 | $0.016122 | $0.015404 | $13,515,079 | $116,497,112 |
| Sep-15 2024 | $0.015447 | $0.015447 | $0.016617 | $0.016364 | $10,134,206 | $114,167,722 |
| Sep-14 2024 | $0.016397 | $0.016208 | $0.017191 | $0.016348 | $14,763,760 | $121,183,318 |
| Sep-13 2024 | $0.016327 | $0.015618 | $0.016558 | $0.015816 | $24,030,876 | $120,671,048 |
| Sep-12 2024 | $0.01578 | $0.014605 | $0.016029 | $0.014605 | $23,142,486 | $116,627,747 |
| Sep-11 2024 | $0.014297 | $0.014008 | $0.015443 | $0.015443 | $26,987,537 | $105,666,244 |
| Sep-10 2024 | $0.015866 | $0.015866 | $0.019112 | $0.018203 | $31,021,713 | $117,258,310 |
| Sep-09 2024 | $0.018416 | $0.017745 | $0.018609 | $0.018106 | $14,961,301 | $136,107,800 |
| Sep-08 2024 | $0.018211 | $0.016618 | $0.018214 | $0.016618 | $14,493,257 | $134,593,250 |