Cap Mercato $3.58T
-2.33%
Volume 24o $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monete
32.114
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di veDAO (WEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00003887 | $0.00003887 | $0.00005117 | $0.00005117 | $65 | - |
| Jun-10 2025 | $0.00005117 | $0.00004843 | $0.00005117 | $0.00004871 | - | - |
| Jun-09 2025 | $0.00004878 | $0.00004524 | $0.00004878 | $0.00004591 | $19 | - |
| Jun-08 2025 | $0.00004591 | $0.00004501 | $0.00004614 | $0.00004581 | - | - |
| Jun-07 2025 | $0.00004492 | $0.00004438 | $0.00004492 | $0.00004438 | - | - |
| Jun-06 2025 | $0.00004567 | $0.00004294 | $0.00004567 | $0.00004294 | - | - |
| Jun-05 2025 | $0.00004294 | $0.00004293 | $0.00004685 | $0.00004674 | - | - |
| Jun-04 2025 | $0.00004674 | $0.0000466 | $0.00004896 | $0.00004896 | - | - |
| Jun-03 2025 | $0.00004896 | $0.00004896 | $0.00004971 | $0.0000493 | - | - |
| Jun-02 2025 | $0.00004886 | $0.00004697 | $0.00004946 | $0.00004797 | $4 | - |
| Jun-01 2025 | $0.00004797 | $0.00004572 | $0.00004797 | $0.00004614 | - | - |
| May-31 2025 | $0.00004614 | $0.0000443 | $0.00004661 | $0.00004491 | - | - |
| May-30 2025 | $0.00004491 | $0.00004491 | $0.00004887 | $0.00004887 | $20 | - |
| May-29 2025 | $0.00004856 | $0.00004856 | $0.00004999 | $0.00004907 | - | - |
| May-28 2025 | $0.00004771 | $0.00004771 | $0.00004837 | $0.00004804 | - | - |