Cap Mercato $3.95T
0.6%
Volume 24o $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di veDAO (WEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000449 | $0.00004262 | $0.00004512 | $0.00004295 | - | - |
| Jul-12 2025 | $0.00004265 | $0.00004265 | $0.00004464 | $0.00004461 | $4 | - |
| Jul-11 2025 | $0.00004461 | $0.00004101 | $0.00004461 | $0.00004153 | - | - |
| Jul-10 2025 | $0.00004153 | $0.00003765 | $0.00004164 | $0.00003765 | $19 | - |
| Jul-09 2025 | $0.00003765 | $0.00003649 | $0.00003765 | $0.00003649 | $2 | - |
| Jul-08 2025 | $0.00003649 | $0.00003649 | $0.00003803 | $0.00003803 | - | - |
| Jul-07 2025 | $0.00003803 | $0.00003803 | $0.00003871 | $0.00003808 | - | - |
| Jul-06 2025 | $0.00003808 | $0.00003617 | $0.00003808 | $0.00003617 | - | - |
| Jul-05 2025 | $0.00003617 | $0.00003617 | $0.0000372 | $0.00003628 | - | - |
| Jul-04 2025 | $0.00003628 | $0.00003611 | $0.0000388 | $0.00003879 | - | - |
| Jul-03 2025 | $0.00003879 | $0.0000365 | $0.00003995 | $0.0000365 | - | - |
| Jul-02 2025 | $0.0000365 | $0.00003489 | $0.0000365 | $0.00003541 | - | - |
| Jul-01 2025 | $0.00003541 | $0.00003541 | $0.00003718 | $0.00003718 | $2 | - |
| Jun-30 2025 | $0.00003718 | $0.00003669 | $0.0000387 | $0.0000387 | - | - |
| Jun-29 2025 | $0.0000387 | $0.00003565 | $0.0000387 | $0.00003565 | $6 | - |