Cap Mercato $2.17T
-2.74%
Volume 24o $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di veDAO (WEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00009635 | $0.00009452 | $0.00009635 | $0.00009452 | $25 | - |
| Aug-13 2024 | $0.00009511 | $0.00008769 | $0.00009511 | $0.00008882 | $50 | - |
| Aug-12 2024 | $0.00008882 | $0.0000871 | $0.00009797 | $0.00009231 | $136 | - |
| Aug-11 2024 | $0.00009231 | $0.00009231 | $0.00010092 | $0.00010092 | $79 | - |
| Aug-10 2024 | $0.00010092 | $0.00009112 | $0.00010113 | $0.00009157 | $83 | - |
| Aug-09 2024 | $0.00009158 | $0.00009003 | $0.00009195 | $0.00009195 | $56 | - |
| Aug-08 2024 | $0.00009619 | $0.00008611 | $0.00009619 | $0.00008611 | $63 | - |
| Aug-07 2024 | $0.00008663 | $0.00008586 | $0.00009046 | $0.00008929 | $38 | - |
| Aug-06 2024 | $0.00009028 | $0.00008559 | $0.00009035 | $0.00008559 | $54 | - |
| Aug-05 2024 | $0.00008423 | $0.00008165 | $0.00009382 | $0.00009382 | $318 | - |
| Aug-04 2024 | $0.00009392 | $0.00009041 | $0.00009721 | $0.00009503 | $82 | - |
| Aug-03 2024 | $0.00009503 | $0.00009242 | $0.00009863 | $0.00009619 | $74 | - |
| Aug-02 2024 | $0.00009619 | $0.00009619 | $0.00010354 | $0.00010138 | $68 | - |
| Aug-01 2024 | $0.00009999 | $0.00009523 | $0.00009999 | $0.00009768 | $63 | - |
| Jul-31 2024 | $0.00009768 | $0.00009719 | $0.00010074 | $0.00010017 | $42 | - |