Cap Mercato $2.28T
3.1%
Volume 24o $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di veDAO (WEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00010158 | $0.00009798 | $0.00010158 | $0.00009918 | $55 | - |
| Aug-18 2024 | $0.00010107 | $0.00009818 | $0.00010107 | $0.00010071 | $33 | - |
| Aug-17 2024 | $0.00010071 | $0.00009519 | $0.00010082 | $0.0000954 | $61 | - |
| Aug-16 2024 | $0.00009572 | $0.00009338 | $0.00010131 | $0.00009959 | $97 | - |
| Aug-15 2024 | $0.00009959 | $0.00009462 | $0.00010326 | $0.00009635 | $115 | - |
| Aug-14 2024 | $0.00009635 | $0.00009452 | $0.00009635 | $0.00009452 | $25 | - |
| Aug-13 2024 | $0.00009511 | $0.00008769 | $0.00009511 | $0.00008882 | $50 | - |
| Aug-12 2024 | $0.00008882 | $0.0000871 | $0.00009797 | $0.00009231 | $136 | - |
| Aug-11 2024 | $0.00009231 | $0.00009231 | $0.00010092 | $0.00010092 | $79 | - |
| Aug-10 2024 | $0.00010092 | $0.00009112 | $0.00010113 | $0.00009157 | $83 | - |
| Aug-09 2024 | $0.00009158 | $0.00009003 | $0.00009195 | $0.00009195 | $56 | - |
| Aug-08 2024 | $0.00009619 | $0.00008611 | $0.00009619 | $0.00008611 | $63 | - |
| Aug-07 2024 | $0.00008663 | $0.00008586 | $0.00009046 | $0.00008929 | $38 | - |
| Aug-06 2024 | $0.00009028 | $0.00008559 | $0.00009035 | $0.00008559 | $54 | - |
| Aug-05 2024 | $0.00008423 | $0.00008165 | $0.00009382 | $0.00009382 | $318 | - |