Cap Mercato $2.33T
-2.85%
Volume 24o $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Monete
28.597
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di veDAO (WEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00008788 | $0.00008788 | $0.00010385 | $0.00010385 | $88 | - |
| Aug-25 2024 | $0.00010385 | $0.00010235 | $0.00011463 | $0.00011463 | $102 | - |
| Aug-24 2024 | $0.00011464 | $0.00011464 | $0.00011903 | $0.00011699 | $37 | - |
| Aug-23 2024 | $0.00011808 | $0.00011457 | $0.00012131 | $0.00011457 | $51 | - |
| Aug-22 2024 | $0.00011453 | $0.00010986 | $0.00011496 | $0.00011154 | $40 | - |
| Aug-21 2024 | $0.00011249 | $0.00010113 | $0.0001143 | $0.00010113 | $77 | - |
| Aug-20 2024 | $0.00010124 | $0.00009894 | $0.00010308 | $0.0001023 | $65 | - |
| Aug-19 2024 | $0.00010158 | $0.00009798 | $0.00010158 | $0.00009918 | $55 | - |
| Aug-18 2024 | $0.00010107 | $0.00009818 | $0.00010107 | $0.00010071 | $33 | - |
| Aug-17 2024 | $0.00010071 | $0.00009519 | $0.00010082 | $0.0000954 | $61 | - |
| Aug-16 2024 | $0.00009572 | $0.00009338 | $0.00010131 | $0.00009959 | $97 | - |
| Aug-15 2024 | $0.00009959 | $0.00009462 | $0.00010326 | $0.00009635 | $115 | - |
| Aug-14 2024 | $0.00009635 | $0.00009452 | $0.00009635 | $0.00009452 | $25 | - |
| Aug-13 2024 | $0.00009511 | $0.00008769 | $0.00009511 | $0.00008882 | $50 | - |
| Aug-12 2024 | $0.00008882 | $0.0000871 | $0.00009797 | $0.00009231 | $136 | - |