Cap Mercato $2.15T
4.41%
Volume 24o $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di veDAO (WEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000835 | $0.00007923 | $0.0000835 | $0.00007923 | $36 | - |
| Sep-07 2024 | $0.00007911 | $0.00007635 | $0.00007968 | $0.00007635 | $30 | - |
| Sep-06 2024 | $0.00007635 | $0.00007432 | $0.00007818 | $0.00007601 | $54 | - |
| Sep-05 2024 | $0.00007601 | $0.00007566 | $0.00007748 | $0.00007747 | $27 | - |
| Sep-04 2024 | $0.00007747 | $0.00007299 | $0.00007958 | $0.00007462 | $84 | - |
| Sep-03 2024 | $0.00007546 | $0.00007544 | $0.00008182 | $0.00008076 | $42 | - |
| Sep-02 2024 | $0.00008076 | $0.00007644 | $0.00008076 | $0.00007969 | $63 | - |
| Sep-01 2024 | $0.00007969 | $0.0000789 | $0.00008236 | $0.00008236 | $58 | - |
| Aug-31 2024 | $0.00008236 | $0.00008236 | $0.00008352 | $0.0000835 | $4 | - |
| Aug-30 2024 | $0.00008287 | $0.00007998 | $0.00008312 | $0.00008074 | $36 | - |
| Aug-29 2024 | $0.00008138 | $0.00007986 | $0.00008391 | $0.00007986 | $60 | - |
| Aug-28 2024 | $0.00007986 | $0.00007986 | $0.00008499 | $0.00008076 | $129 | - |
| Aug-27 2024 | $0.00008076 | $0.00008076 | $0.00008779 | $0.00008776 | $79 | - |
| Aug-26 2024 | $0.00008788 | $0.00008788 | $0.00010385 | $0.00010385 | $88 | - |
| Aug-25 2024 | $0.00010385 | $0.00010235 | $0.00011463 | $0.00011463 | $102 | - |