Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vector Smart Gas (VSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00006239 | $0.00006227 | $0.00006547 | $0.00006547 | $151,110 | $623,944 |
| Apr-01 2026 | $0.00006538 | $0.00006533 | $0.00006577 | $0.00006533 | $135,625 | $653,817 |
| Mar-31 2026 | $0.00006563 | $0.00006534 | $0.00006574 | $0.00006574 | $143,119 | $656,387 |
| Mar-30 2026 | $0.00006534 | $0.00006534 | $0.00006575 | $0.00006545 | $144,294 | $653,455 |
| Mar-29 2026 | $0.00006555 | $0.00006374 | $0.00006714 | $0.00006375 | $146,652 | $655,598 |
| Mar-28 2026 | $0.00006374 | $0.00005998 | $0.00006415 | $0.00005998 | $146,686 | $637,495 |
| Mar-27 2026 | $0.00006006 | $0.00005997 | $0.00006034 | $0.00006031 | $87,642 | $600,638 |
| Mar-26 2026 | $0.00006025 | $0.00005706 | $0.00006029 | $0.00005728 | $110,975 | $602,519 |
| Mar-25 2026 | $0.00005729 | $0.00005712 | $0.00005738 | $0.00005735 | $157,944 | $572,925 |
| Mar-24 2026 | $0.00005731 | $0.00005585 | $0.00005731 | $0.00005585 | $165,641 | $573,154 |
| Mar-23 2026 | $0.00005586 | $0.00005583 | $0.00005836 | $0.00005802 | $153,530 | $558,652 |
| Mar-22 2026 | $0.00005803 | $0.00005797 | $0.00005835 | $0.00005805 | $163,993 | $580,308 |
| Mar-21 2026 | $0.00005807 | $0.00005797 | $0.00005839 | $0.00005814 | $154,220 | $580,738 |
| Mar-20 2026 | $0.00005798 | $0.00005795 | $0.00005854 | $0.00005817 | $149,474 | $579,891 |
| Mar-19 2026 | $0.00005817 | $0.00005815 | $0.00005855 | $0.00005853 | $165,244 | $581,700 |