Cap Mercato $2.52T
0.69%
Volume 24o $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vector Smart Gas (VSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000764 | $0.00006574 | $0.00007659 | $0.00006576 | $156,209 | $764,062 |
| Feb-19 2026 | $0.00006547 | $0.00006547 | $0.000082 | $0.00008161 | $126,579 | $654,708 |
| Feb-18 2026 | $0.00008161 | $0.00008123 | $0.00008163 | $0.00008123 | $151,995 | $816,180 |
| Feb-17 2026 | $0.00008142 | $0.00008123 | $0.00008163 | $0.00008163 | $151,266 | $814,280 |
| Feb-16 2026 | $0.00008124 | $0.00008121 | $0.00008162 | $0.00008141 | $150,065 | $812,447 |
| Feb-15 2026 | $0.00008162 | $0.00008122 | $0.00008162 | $0.00008151 | $145,883 | $816,218 |
| Feb-14 2026 | $0.00008141 | $0.00008122 | $0.00008163 | $0.00008141 | $144,925 | $814,185 |
| Feb-13 2026 | $0.00008124 | $0.00008121 | $0.00008161 | $0.00008129 | $146,588 | $812,416 |
| Feb-12 2026 | $0.0000814 | $0.00008122 | $0.00008163 | $0.00008122 | $153,191 | $814,060 |
| Feb-11 2026 | $0.00008141 | $0.00008121 | $0.00008163 | $0.00008147 | $151,183 | $814,112 |
| Feb-10 2026 | $0.00008126 | $0.00007754 | $0.00008211 | $0.00007883 | $159,745 | $812,630 |
| Feb-09 2026 | $0.00007915 | $0.0000787 | $0.00007915 | $0.00007905 | $152,262 | $791,549 |
| Feb-08 2026 | $0.00007872 | $0.00007872 | $0.00007914 | $0.00007882 | $145,099 | $787,300 |
| Feb-07 2026 | $0.00007873 | $0.00007871 | $0.00007941 | $0.00007941 | $138,913 | $787,314 |
| Feb-06 2026 | $0.00007938 | $0.00007897 | $0.00007945 | $0.00007925 | $151,301 | $793,882 |