Cap Mercato $3.09T
-1.51%
Volume 24o $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Vector Smart Gas (VSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00011085 | $0.00011042 | $0.00011126 | $0.00011079 | $163,874 | $1,108,511 |
| Dec-16 2025 | $0.00011074 | $0.00011059 | $0.00011492 | $0.00011492 | $157,832 | $1,107,464 |
| Dec-15 2025 | $0.00011489 | $0.00011399 | $0.00011572 | $0.00011448 | $148,528 | $1,148,974 |
| Dec-14 2025 | $0.00011447 | $0.00011369 | $0.00011447 | $0.00011369 | $153,417 | $1,144,783 |
| Dec-13 2025 | $0.00011349 | $0.00011319 | $0.00011398 | $0.00011354 | $149,072 | $1,134,913 |
| Dec-12 2025 | $0.00011317 | $0.00011305 | $0.00011364 | $0.00011335 | $149,418 | $1,131,742 |
| Dec-11 2025 | $0.00011307 | $0.00010512 | $0.00012843 | $0.00012813 | $138,068 | $1,130,713 |
| Dec-10 2025 | $0.00012861 | $0.00010872 | $0.00012863 | $0.00010872 | $151,940 | $1,286,193 |
| Dec-09 2025 | $0.00010872 | $0.00010872 | $0.00011601 | $0.00011601 | $151,892 | $1,087,206 |
| Dec-08 2025 | $0.00011575 | $0.00011568 | $0.00011722 | $0.00011655 | $159,243 | $1,157,567 |
| Dec-07 2025 | $0.00011679 | $0.00011591 | $0.00011703 | $0.00011633 | $154,814 | $1,167,948 |
| Dec-06 2025 | $0.0001158 | $0.0001158 | $0.00011655 | $0.00011655 | $153,527 | $1,158,054 |
| Dec-05 2025 | $0.00011555 | $0.00011541 | $0.0001161 | $0.0001158 | $147,442 | $1,155,571 |
| Dec-04 2025 | $0.00011573 | $0.00010778 | $0.00011601 | $0.00010778 | $153,039 | $1,157,396 |
| Dec-03 2025 | $0.00010795 | $0.00010771 | $0.00010917 | $0.00010917 | $153,591 | $1,079,514 |