Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vector Smart Gas (VSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006554 | $0.00006554 | $0.00006591 | $0.00006571 | $166,572 | $655,460 |
| Mar-11 2026 | $0.00006589 | $0.00006557 | $0.00006617 | $0.00006616 | $164,612 | $658,914 |
| Mar-10 2026 | $0.00006616 | $0.00006613 | $0.00006622 | $0.00006616 | $167,468 | $661,664 |
| Mar-09 2026 | $0.00006619 | $0.00006613 | $0.0000662 | $0.00006619 | $160,533 | $661,940 |
| Mar-08 2026 | $0.00006618 | $0.000065 | $0.00006622 | $0.000065 | $154,889 | $661,819 |
| Mar-07 2026 | $0.00006509 | $0.00006487 | $0.00006529 | $0.00006508 | $158,213 | $650,911 |
| Mar-06 2026 | $0.00006497 | $0.00006202 | $0.00006529 | $0.00006202 | $154,328 | $649,799 |
| Mar-05 2026 | $0.00006213 | $0.00006204 | $0.00006579 | $0.00006549 | $140,080 | $621,337 |
| Mar-04 2026 | $0.00006553 | $0.00006005 | $0.0000706 | $0.0000703 | $139,124 | $655,305 |
| Mar-03 2026 | $0.00007049 | $0.0000702 | $0.00007061 | $0.0000706 | $153,478 | $704,953 |
| Mar-02 2026 | $0.00007051 | $0.0000702 | $0.00007062 | $0.00007052 | $160,229 | $705,153 |
| Mar-01 2026 | $0.00007051 | $0.00007021 | $0.0000706 | $0.00007041 | $151,771 | $705,125 |
| Feb-28 2026 | $0.0000703 | $0.00007016 | $0.00007162 | $0.00007153 | $150,623 | $703,078 |
| Feb-27 2026 | $0.00007144 | $0.00007133 | $0.00007275 | $0.00007263 | $123,225 | $714,488 |
| Feb-26 2026 | $0.00007261 | $0.00007234 | $0.00007266 | $0.00007245 | $101,193 | $726,119 |