Cap Mercato $3.32T
0.23%
Volume 24o $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vector Smart Gas (VSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007989 | $0.00007523 | $0.00008002 | $0.00007532 | $154,159 | $798,962 |
| Jan-07 2026 | $0.00007551 | $0.00007204 | $0.00007566 | $0.0000734 | $166,431 | $755,195 |
| Jan-06 2026 | $0.00007317 | $0.00007292 | $0.00007365 | $0.00007308 | $164,378 | $731,713 |
| Jan-05 2026 | $0.00007342 | $0.00007066 | $0.00009676 | $0.00009676 | $138,963 | $734,266 |
| Jan-04 2026 | $0.00009706 | $0.00009665 | $0.00010728 | $0.00010696 | $142,772 | $970,687 |
| Jan-03 2026 | $0.00010691 | $0.00010663 | $0.00010722 | $0.00010696 | $162,546 | $1,069,144 |
| Jan-02 2026 | $0.00010678 | $0.00010645 | $0.00010718 | $0.00010684 | $156,678 | $1,067,879 |
| Jan-01 2026 | $0.0001066 | $0.00010642 | $0.00010708 | $0.00010658 | $165,738 | $1,066,016 |
| Dec-31 2025 | $0.00010662 | $0.00010233 | $0.00011166 | $0.00010234 | $152,602 | $1,066,267 |
| Dec-30 2025 | $0.00010234 | $0.0001022 | $0.00010267 | $0.0001022 | $149,500 | $1,023,490 |
| Dec-29 2025 | $0.00010256 | $0.00010237 | $0.00010751 | $0.00010719 | $156,054 | $1,025,650 |
| Dec-28 2025 | $0.00010741 | $0.00010736 | $0.00011937 | $0.00011889 | $153,124 | $1,074,115 |
| Dec-27 2025 | $0.0001189 | $0.00011832 | $0.00011901 | $0.00011878 | $157,769 | $1,189,021 |
| Dec-26 2025 | $0.00011868 | $0.00011456 | $0.00011891 | $0.00011517 | $146,361 | $1,186,822 |
| Dec-25 2025 | $0.00011497 | $0.00011458 | $0.00011517 | $0.00011506 | $148,850 | $1,149,728 |