Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vector Smart Gas (VSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007907 | $0.00007864 | $0.00008101 | $0.00008006 | $152,920 | $790,761 |
| Jan-29 2026 | $0.00008032 | $0.00008003 | $0.00008513 | $0.00008496 | $158,197 | $803,202 |
| Jan-28 2026 | $0.00008516 | $0.00008479 | $0.00008662 | $0.00008653 | $147,059 | $851,667 |
| Jan-27 2026 | $0.00008616 | $0.00008495 | $0.00008659 | $0.0000851 | $147,389 | $861,606 |
| Jan-26 2026 | $0.0000851 | $0.00008507 | $0.00008669 | $0.00008651 | $156,081 | $851,080 |
| Jan-25 2026 | $0.00008779 | $0.00008748 | $0.00008796 | $0.00008786 | $151,355 | $877,941 |
| Jan-24 2026 | $0.00008786 | $0.0000869 | $0.00008786 | $0.00008746 | $146,586 | $878,682 |
| Jan-23 2026 | $0.00008697 | $0.00008571 | $0.00008804 | $0.00008804 | $151,028 | $869,781 |
| Jan-22 2026 | $0.00008843 | $0.00008812 | $0.00009432 | $0.00009432 | $160,883 | $884,374 |
| Jan-21 2026 | $0.00009454 | $0.00008821 | $0.00009471 | $0.00008887 | $157,511 | $945,489 |
| Jan-20 2026 | $0.00008886 | $0.00008838 | $0.0000889 | $0.00008872 | $148,821 | $888,619 |
| Jan-19 2026 | $0.00008881 | $0.00008787 | $0.00008921 | $0.00008906 | $151,114 | $888,168 |
| Jan-18 2026 | $0.00008885 | $0.00008885 | $0.00008953 | $0.0000891 | $146,100 | $888,509 |
| Jan-17 2026 | $0.00008921 | $0.000089 | $0.0000898 | $0.0000897 | $145,167 | $892,118 |
| Jan-16 2026 | $0.00008979 | $0.00008931 | $0.00008988 | $0.00008932 | $142,745 | $897,913 |