Cap Mercato $2.25T
4.59%
Volume 24o $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-04 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-03 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-02 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-01 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-31 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-30 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-29 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-28 2024 | $0.0000001757 | $0.0000001757 | $0.0000001759 | $0.0000001758 | - | - |
May-27 2024 | $0.0000001758 | $0.0000001758 | $0.0000002189 | $0.0000002188 | $0 | - |
May-26 2024 | $0.0000002189 | $0.0000002029 | $0.0000002189 | $0.0000002029 | $0 | - |
May-25 2024 | $0.0000002029 | $0.0000002029 | $0.00000028 | $0.0000002159 | $1 | - |
May-24 2024 | $0.0000002159 | $0.0000002159 | $0.0000002159 | $0.0000002159 | - | - |
May-23 2024 | $0.0000002159 | $0.0000002158 | $0.0000002161 | $0.0000002159 | $0 | - |
May-22 2024 | $0.0000002159 | $0.0000002159 | $0.00000022 | $0.0000002199 | $1 | - |