Cap Mercato $2.27T
5.11%
Volume 24o $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
Monete
28.423
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-04 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-03 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-02 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Jun-01 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-31 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-30 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-29 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
May-28 2024 | $0.0000001757 | $0.0000001757 | $0.0000001759 | $0.0000001758 | - | - |
May-27 2024 | $0.0000001758 | $0.0000001758 | $0.0000002189 | $0.0000002188 | $0 | - |
May-26 2024 | $0.0000002189 | $0.0000002029 | $0.0000002189 | $0.0000002029 | $0 | - |
May-25 2024 | $0.0000002029 | $0.0000002029 | $0.00000028 | $0.0000002159 | $1 | - |
May-24 2024 | $0.0000002159 | $0.0000002159 | $0.0000002159 | $0.0000002159 | - | - |
May-23 2024 | $0.0000002159 | $0.0000002158 | $0.0000002161 | $0.0000002159 | $0 | - |
May-22 2024 | $0.0000002159 | $0.0000002159 | $0.00000022 | $0.0000002199 | $1 | - |