Cap Mercato $2.45T
-2.28%
Volume 24o $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Utopia USD (UUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.949573 | $0.949274 | $0.950087 | $0.950087 | $166,023 | - |
| Feb-21 2026 | $0.949548 | $0.949282 | $0.950226 | $0.949676 | $131,041 | - |
| Feb-20 2026 | $0.94973 | $0.94908 | $0.950143 | $0.949694 | $186,602 | - |
| Feb-19 2026 | $0.949412 | $0.949153 | $0.949974 | $0.949482 | $108,225 | - |
| Feb-18 2026 | $0.949048 | $0.949048 | $0.950042 | $0.950014 | $231,069 | - |
| Feb-17 2026 | $0.950158 | $0.94901 | $0.950158 | $0.949652 | $120,271 | - |
| Feb-16 2026 | $0.949434 | $0.949024 | $0.950003 | $0.949641 | $101,228 | - |
| Feb-15 2026 | $0.949705 | $0.949162 | $0.950131 | $0.949641 | $114,017 | - |
| Feb-14 2026 | $0.949539 | $0.949058 | $0.950106 | $0.949373 | $83,161 | - |
| Feb-13 2026 | $0.949398 | $0.948817 | $0.949778 | $0.948898 | $151,685 | - |
| Feb-12 2026 | $0.949209 | $0.94901 | $0.950549 | $0.949326 | $190,928 | - |
| Feb-11 2026 | $0.948751 | $0.948751 | $0.949947 | $0.949758 | $105,507 | - |
| Feb-10 2026 | $0.949466 | $0.948643 | $0.949995 | $0.949789 | $104,263 | - |
| Feb-09 2026 | $0.949977 | $0.948664 | $0.949977 | $0.949374 | $133,106 | - |
| Feb-08 2026 | $0.950162 | $0.948913 | $0.950162 | $0.94934 | $123,294 | - |