Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Utopia USD (UUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.949536 | $0.948988 | $0.950078 | $0.949728 | $120,327 | - |
| Dec-17 2025 | $0.94979 | $0.94918 | $0.950252 | $0.949966 | $111,935 | - |
| Dec-16 2025 | $0.949379 | $0.94931 | $0.950413 | $0.949869 | $96,443 | - |
| Dec-15 2025 | $0.94986 | $0.949535 | $0.950772 | $0.949787 | $92,538 | - |
| Dec-14 2025 | $0.949975 | $0.949717 | $0.950692 | $0.950327 | $107,273 | - |
| Dec-13 2025 | $0.950278 | $0.949641 | $0.950571 | $0.949941 | $204,746 | - |
| Dec-12 2025 | $0.950038 | $0.949604 | $0.950577 | $0.950092 | $72,516 | - |
| Dec-11 2025 | $0.950178 | $0.949912 | $0.950765 | $0.950136 | $83,781 | - |
| Dec-10 2025 | $0.950248 | $0.949606 | $0.950753 | $0.949994 | $127,049 | - |
| Dec-09 2025 | $0.949886 | $0.949661 | $0.955167 | $0.955084 | $99,400 | - |
| Dec-08 2025 | $0.955057 | $0.951113 | $0.955992 | $0.951323 | $235,487 | - |
| Dec-07 2025 | $0.951323 | $0.949919 | $0.951323 | $0.949919 | $37,890 | - |
| Dec-06 2025 | $0.950328 | $0.949731 | $0.950903 | $0.950455 | $416,243 | - |
| Dec-05 2025 | $0.950077 | $0.949695 | $0.950634 | $0.950038 | $105,207 | - |
| Dec-04 2025 | $0.950058 | $0.949514 | $0.950777 | $0.949891 | $142,280 | - |