Cap Mercato $2.83T
1.09%
Volume 24o $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Utopia USD (UUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.948982 | $0.948412 | $0.949508 | $0.94862 | $82,618 | - |
| Jan-31 2026 | $0.949396 | $0.947921 | $0.949864 | $0.948402 | $234,033 | - |
| Jan-30 2026 | $0.949045 | $0.948017 | $0.949045 | $0.948623 | $88,826 | - |
| Jan-29 2026 | $0.948054 | $0.947979 | $0.949499 | $0.94819 | $217,002 | - |
| Jan-28 2026 | $0.948683 | $0.948218 | $0.949241 | $0.948917 | $99,945 | - |
| Jan-27 2026 | $0.948897 | $0.948216 | $0.949368 | $0.949117 | $71,979 | - |
| Jan-26 2026 | $0.948505 | $0.948505 | $0.949889 | $0.948615 | $76,819 | - |
| Jan-25 2026 | $0.949332 | $0.948123 | $0.949332 | $0.948505 | $114,654 | - |
| Jan-24 2026 | $0.948398 | $0.948246 | $0.949155 | $0.948653 | $118,665 | - |
| Jan-23 2026 | $0.948928 | $0.948361 | $0.949446 | $0.949032 | $89,288 | - |
| Jan-22 2026 | $0.949024 | $0.948569 | $0.949525 | $0.949525 | $73,562 | - |
| Jan-21 2026 | $0.949379 | $0.948349 | $0.949813 | $0.948349 | $82,831 | - |
| Jan-20 2026 | $0.949168 | $0.948476 | $0.949773 | $0.949773 | $90,130 | - |
| Jan-19 2026 | $0.949212 | $0.948908 | $0.950262 | $0.950262 | $141,631 | - |
| Jan-18 2026 | $0.949339 | $0.949267 | $0.950131 | $0.949525 | $106,078 | - |