Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Utopia USD (UUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.94876 | $0.948377 | $0.949563 | $0.949549 | $104,890 | - |
| Jan-08 2026 | $0.949326 | $0.948281 | $0.949489 | $0.949257 | $113,047 | - |
| Jan-07 2026 | $0.948954 | $0.948653 | $0.9498 | $0.9498 | $108,329 | - |
| Jan-06 2026 | $0.949613 | $0.948532 | $0.950314 | $0.949702 | $97,965 | - |
| Jan-05 2026 | $0.949981 | $0.948844 | $0.950063 | $0.949478 | $90,923 | - |
| Jan-04 2026 | $0.94937 | $0.949022 | $0.949973 | $0.949607 | $216,292 | - |
| Jan-03 2026 | $0.949543 | $0.949135 | $0.950039 | $0.949151 | $87,766 | - |
| Jan-02 2026 | $0.949739 | $0.948342 | $0.949881 | $0.949211 | $90,163 | - |
| Jan-01 2026 | $0.948508 | $0.948089 | $0.949248 | $0.948423 | $98,380 | - |
| Dec-31 2025 | $0.948523 | $0.948209 | $0.949291 | $0.948857 | $196,773 | - |
| Dec-30 2025 | $0.948491 | $0.948491 | $0.949371 | $0.948953 | $107,756 | - |
| Dec-29 2025 | $0.948767 | $0.94858 | $0.949904 | $0.948983 | $210,550 | - |
| Dec-28 2025 | $0.949255 | $0.94899 | $0.949753 | $0.949224 | $97,647 | - |
| Dec-27 2025 | $0.949367 | $0.949088 | $0.94972 | $0.949322 | $193,949 | - |
| Dec-26 2025 | $0.949052 | $0.948777 | $0.949659 | $0.949292 | $92,174 | - |