Cap Mercato $2.20T
-5.96%
Volume 24o $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Utopia USD (UUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9989 | $0.9981 | $0.9991 | $0.9981 | $60,492 | - |
| Aug-02 2024 | $0.9982 | $0.9982 | $0.9996 | $0.9985 | $61,159 | - |
| Aug-01 2024 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $63,255 | - |
| Jul-31 2024 | $0.9992 | $0.9988 | $0.9994 | $0.9993 | $54,258 | - |
| Jul-30 2024 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $65,612 | - |
| Jul-29 2024 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $59,790 | - |
| Jul-28 2024 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $46,527 | - |
| Jul-27 2024 | $0.9996 | $0.9994 | $1.0003 | $0.9995 | $56,457 | - |
| Jul-26 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $53,563 | - |
| Jul-25 2024 | $0.9995 | $0.999 | $0.9996 | $0.9993 | $62,699 | - |
| Jul-24 2024 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $67,555 | - |
| Jul-23 2024 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $61,042 | - |
| Jul-22 2024 | $1.0001 | $0.9995 | $1.0001 | $0.9999 | $50,019 | - |
| Jul-21 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $54,649 | - |
| Jul-20 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $66,712 | - |