Cap Mercato $2.50T
1.94%
Volume 24o $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Utopia USD (UUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.9996 | $0.9991 | $1.0001 | $0.9993 | $12,523 | - |
| Oct-16 2024 | $0.9993 | $0.9992 | $0.9996 | $0.9994 | $12,998 | - |
| Oct-15 2024 | $0.9993 | $0.9988 | $0.9995 | $0.9991 | $12,032 | - |
| Oct-14 2024 | $0.9992 | $0.9973 | $0.9993 | $0.9976 | $15,788 | - |
| Oct-13 2024 | $0.9976 | $0.9974 | $0.9993 | $0.9993 | $12,800 | - |
| Oct-12 2024 | $0.9995 | $0.9991 | $0.9995 | $0.9992 | $22,624 | - |
| Oct-11 2024 | $0.9992 | $0.9984 | $0.9996 | $0.9986 | $22,447 | - |
| Oct-10 2024 | $0.9985 | $0.9981 | $0.9989 | $0.9984 | $24,704 | - |
| Oct-09 2024 | $0.9986 | $0.9986 | $0.9994 | $0.9989 | $20,599 | - |
| Oct-08 2024 | $0.9989 | $0.9988 | $0.9995 | $0.9992 | $22,919 | - |
| Oct-07 2024 | $0.9993 | $0.9992 | $0.9996 | $0.9994 | $40,408 | - |
| Oct-06 2024 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $36,377 | - |
| Oct-05 2024 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $41,252 | - |
| Oct-04 2024 | $0.9995 | $0.9992 | $0.9996 | $0.9995 | $45,231 | - |
| Oct-03 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9992 | $41,339 | - |