Cap Mercato $2.48T
1.98%
Volume 24o $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Utopia USD (UUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9995 | $0.9992 | $0.9997 | $0.9992 | $42,916 | - |
| Sep-25 2024 | $0.9996 | $0.9993 | $1.0000 | $0.9994 | $39,884 | - |
| Sep-24 2024 | $0.9995 | $0.9992 | $0.9997 | $0.9996 | $40,728 | - |
| Sep-23 2024 | $0.9994 | $0.9993 | $0.9998 | $0.9997 | $33,727 | - |
| Sep-22 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9996 | $36,668 | - |
| Sep-21 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $40,835 | - |
| Sep-20 2024 | $0.9996 | $0.9994 | $1.0001 | $0.9996 | $61,355 | - |
| Sep-19 2024 | $0.9997 | $0.9995 | $1.0013 | $0.9996 | $53,428 | - |
| Sep-18 2024 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $57,229 | - |
| Sep-17 2024 | $0.9995 | $0.9993 | $0.9998 | $0.9993 | $59,271 | - |
| Sep-16 2024 | $0.9993 | $0.9992 | $0.9997 | $0.9995 | $45,159 | - |
| Sep-15 2024 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $45,190 | - |
| Sep-14 2024 | $0.9997 | $0.9996 | $1.0002 | $1.0002 | $50,506 | - |
| Sep-13 2024 | $1.0000 | $0.9993 | $1.0000 | $0.9995 | $48,496 | - |
| Sep-12 2024 | $0.9999 | $0.9992 | $0.9999 | $0.9996 | $51,522 | - |