Cap Mercato $3.50T
-2.78%
Volume 24o $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Monete
32.128
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di USD mars (USDm), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Jun-11 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Jun-10 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Jun-09 2025 | $0.9904 | $0.9904 | $0.9907 | $0.9906 | - | - |
| Jun-08 2025 | $0.9905 | $0.9903 | $0.9906 | $0.9906 | - | - |
| Jun-07 2025 | $0.9906 | $0.9906 | $0.991 | $0.9908 | - | - |
| Jun-06 2025 | $0.9907 | $0.9903 | $0.9914 | $0.9914 | - | - |
| Jun-05 2025 | $0.9906 | $0.989947 | $0.9906 | $0.9905 | - | - |
| Jun-04 2025 | $0.9904 | $0.989906 | $0.9906 | $0.9903 | - | - |
| Jun-03 2025 | $0.9905 | $0.99 | $0.9907 | $0.9902 | - | - |
| Jun-02 2025 | $0.9902 | $0.9902 | $0.9904 | $0.9902 | - | - |
| Jun-01 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | - |
| May-31 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | - |
| May-30 2025 | $0.9902 | $0.989895 | $0.9903 | $0.989909 | - | - |
| May-29 2025 | $0.99 | $0.989883 | $0.9901 | $0.989883 | $6 | - |