Cap Mercato $3.92T
-1.84%
Volume 24o $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USD mars (USDm), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-03 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-02 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-01 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-31 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-30 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-29 2025 | $0.99 | $0.989941 | $0.9902 | $0.989941 | - | - |
| Aug-28 2025 | $0.9902 | $0.989905 | $0.9913 | $0.9901 | $5 | - |
| Aug-27 2025 | $0.9901 | $0.9901 | $1.0102 | $0.9904 | $30 | - |
| Aug-26 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-25 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-24 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-23 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-22 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |