Cap Mercato $4.40T -1.77%
Volume 24o $415.26B -0.07%
BTC % 54.81% 0.45%
ETH % 11.87% -1.17%
Monete 33.379 +12
Scambi 885
Ultimo aggiornamento 59 Secondi fa
USD mars USDm

Prezzo storico di USD mars (USDm), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-04 2025 $0.99 $0.99 $0.99 $0.99 - -
Sep-03 2025 $0.99 $0.99 $0.99 $0.99 - -
Sep-02 2025 $0.99 $0.99 $0.99 $0.99 - -
Sep-01 2025 $0.99 $0.99 $0.99 $0.99 - -
Aug-31 2025 $0.99 $0.99 $0.99 $0.99 - -
Aug-30 2025 $0.99 $0.99 $0.99 $0.99 - -
Aug-29 2025 $0.99 $0.989941 $0.9902 $0.989941 - -
Aug-28 2025 $0.9902 $0.989905 $0.9913 $0.9901 $5 -
Aug-27 2025 $0.9901 $0.9901 $1.0102 $0.9904 $30 -
Aug-26 2025 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-25 2025 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-24 2025 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-23 2025 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-22 2025 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-21 2025 $0.9904 $0.9904 $0.9904 $0.9904 - -

Analisi storica e di mercato del prezzo di USD mars (USDm), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1368 giorni, dal giorno 10-01-2022.