Cap Mercato $2.61T
-0.2%
Volume 24o $172.44B
-10.13%
BTC % 54.16%
0%
ETH % 9.91%
-0.6%
Monete
34.427
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD mars (USDm), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.9995 | $0.9946 | $1.0050 | $0.9946 | - | - |
| Mar-24 2026 | $0.9946 | $0.9946 | $0.9977 | $0.9977 | - | - |
| Mar-23 2026 | $0.9977 | $0.9916 | $1.0031 | $0.9925 | - | - |
| Mar-22 2026 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Mar-21 2026 | $1.0017 | $0.9928 | $1.0017 | $0.9928 | - | - |
| Mar-20 2026 | $0.9928 | $0.9915 | $0.9961 | $0.9915 | - | - |
| Mar-19 2026 | $0.9915 | $0.9914 | $0.9981 | $0.9914 | - | - |
| Mar-18 2026 | $0.9914 | $0.9914 | $0.9973 | $0.9973 | - | - |
| Mar-17 2026 | $0.9973 | $0.9973 | $1.0069 | $1.0009 | - | - |
| Mar-16 2026 | $1.0009 | $1.0009 | $1.0083 | $1.0073 | - | - |
| Mar-15 2026 | $1.0073 | $0.9949 | $1.0073 | $0.9949 | $45 | - |
| Mar-14 2026 | $0.9949 | $0.9949 | $0.9971 | $0.9971 | - | - |
| Mar-13 2026 | $0.9971 | $0.9971 | $1.0076 | $1.0069 | - | - |
| Mar-12 2026 | $1.0012 | $1.0012 | $1.0078 | $1.0078 | - | - |
| Mar-11 2026 | $1.0078 | $1.0001 | $1.0078 | $1.0012 | - | - |