Cap Mercato $2.61T
-1.81%
Volume 24o $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USD mars (USDm), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0021 | $1.0005 | $1.0081 | $1.0005 | - | - |
| Mar-03 2026 | $1.0005 | $0.993 | $1.0005 | $0.9995 | - | - |
| Mar-02 2026 | $0.9995 | $0.9966 | $1.0080 | $0.9966 | - | - |
| Mar-01 2026 | $0.9966 | $0.9966 | $1.0073 | $1.0073 | - | - |
| Feb-28 2026 | $1.0073 | $0.9916 | $1.0073 | $0.9939 | $201 | - |
| Feb-27 2026 | $0.9939 | $0.9939 | $1.0063 | $0.9975 | - | - |
| Feb-26 2026 | $0.9975 | $0.9975 | $1.0033 | $1.0033 | - | - |
| Feb-25 2026 | $1.0095 | $0.9916 | $1.0095 | $0.9916 | - | - |
| Feb-24 2026 | $0.9916 | $0.9909 | $0.9965 | $0.9965 | - | - |
| Feb-23 2026 | $0.9965 | $0.9924 | $1.0048 | $0.9962 | - | - |
| Feb-22 2026 | $0.9962 | $0.9962 | $1.0070 | $1.0070 | - | - |
| Feb-21 2026 | $1.0070 | $1.0070 | $1.0097 | $1.0085 | - | - |
| Feb-20 2026 | $1.0085 | $0.9973 | $1.0085 | $0.9973 | - | - |
| Feb-19 2026 | $0.9973 | $0.9921 | $0.9973 | $0.9924 | - | - |
| Feb-18 2026 | $0.9924 | $0.9924 | $0.9997 | $0.9937 | - | - |