Cap Mercato $3.29T
2.67%
Volume 24o $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD mars (USDm), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Dec-31 2025 | $1.0016 | $0.9929 | $1.0016 | $0.9929 | - | - |
| Dec-30 2025 | $0.9929 | $0.9929 | $0.9992 | $0.9992 | $82 | - |
| Dec-29 2025 | $0.9992 | $0.9992 | $1.0071 | $1.0057 | - | - |
| Dec-28 2025 | $1.0057 | $0.9965 | $1.0057 | $0.9965 | - | - |
| Dec-27 2025 | $0.9965 | $0.991 | $0.9965 | $0.991 | - | - |
| Dec-26 2025 | $0.991 | $0.991 | $0.9971 | $0.9914 | - | - |
| Dec-25 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | - | - |
| Dec-24 2025 | $0.9951 | $0.9951 | $0.9987 | $0.9987 | - | - |
| Dec-23 2025 | $0.9987 | $0.9987 | $1.0081 | $1.0081 | - | - |
| Dec-22 2025 | $1.0081 | $1.0072 | $1.0081 | $1.0072 | - | - |
| Dec-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Dec-20 2025 | $1.0014 | $1.0014 | $1.0067 | $1.0067 | - | - |
| Dec-19 2025 | $1.0067 | $0.9917 | $1.0067 | $0.9917 | - | - |
| Dec-18 2025 | $0.9917 | $0.9917 | $0.9983 | $0.9924 | - | - |