Cap Mercato $4.29T
-1.26%
Volume 24o $343.87B
26.17%
BTC % 53.56%
0.93%
ETH % 12.69%
-1.26%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di UpSideDownCat (USDCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Sep-13 2025 | $0.00001604 | $0.00001604 | $0.00001621 | $0.00001621 | - | - |
| Sep-12 2025 | $0.00001584 | $0.00001508 | $0.00001601 | $0.00001508 | - | - |
| Sep-11 2025 | $0.00001508 | $0.00001487 | $0.00001508 | $0.00001488 | - | - |
| Sep-10 2025 | $0.00001449 | $0.00001415 | $0.00001464 | $0.00001415 | - | - |
| Sep-09 2025 | $0.00001415 | $0.00001415 | $0.00001436 | $0.00001436 | - | - |
| Sep-08 2025 | $0.00001436 | $0.00001436 | $0.0000157 | $0.00001526 | - | - |
| Sep-07 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-06 2025 | $0.00001526 | $0.00001514 | $0.00001526 | $0.00001514 | - | - |
| Sep-05 2025 | $0.00001497 | $0.00001497 | $0.0000156 | $0.0000156 | - | - |
| Sep-04 2025 | $0.0000156 | $0.0000155 | $0.0000156 | $0.0000155 | - | - |
| Sep-03 2025 | $0.0000155 | $0.00001517 | $0.00001555 | $0.00001517 | - | - |
| Sep-02 2025 | $0.00001517 | $0.00001469 | $0.00001522 | $0.00001469 | - | - |
| Sep-01 2025 | $0.00001469 | $0.00001469 | $0.00001495 | $0.00001495 | - | - |
| Aug-31 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |