Cap Mercato $3.31T
2.62%
Volume 24o $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di UpSideDownCat (USDCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000036961 | $0.0000034506 | $0.0000036961 | $0.0000034506 | $5 | - |
| Jan-01 2026 | $0.0000034506 | $0.0000034251 | $0.0000034506 | $0.0000034251 | - | - |
| Dec-31 2025 | $0.0000034251 | $0.0000034251 | $0.0000035834 | $0.0000035063 | - | - |
| Dec-30 2025 | $0.0000035063 | $0.0000034792 | $0.000003612 | $0.000003612 | - | - |
| Dec-29 2025 | $0.000003612 | $0.0000034915 | $0.000003612 | $0.0000034915 | - | - |
| Dec-28 2025 | $0.0000034915 | $0.0000034323 | $0.0000035475 | $0.0000034323 | - | - |
| Dec-27 2025 | $0.0000034323 | $0.0000034323 | $0.0000034323 | $0.0000034323 | - | - |
| Dec-26 2025 | $0.0000034323 | $0.000003389 | $0.0000034607 | $0.000003389 | - | - |
| Dec-25 2025 | $0.0000034931 | $0.0000034513 | $0.0000034975 | $0.0000034975 | - | - |
| Dec-24 2025 | $0.0000034975 | $0.0000034975 | $0.0000034975 | $0.0000034975 | - | - |
| Dec-23 2025 | $0.0000034975 | $0.0000034975 | $0.0000035629 | $0.0000035482 | - | - |
| Dec-22 2025 | $0.0000035482 | $0.0000035482 | $0.0000035482 | $0.0000035482 | - | - |
| Dec-21 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Dec-20 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Dec-19 2025 | $0.0000035098 | $0.0000032651 | $0.0000035098 | $0.0000032651 | - | - |