Cap Mercato $3.30T
2.44%
Volume 24o $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UpSideDownCat (USDCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000034506 | $0.0000034251 | $0.0000034506 | $0.0000034251 | - | - |
| Dec-31 2025 | $0.0000034251 | $0.0000034251 | $0.0000035834 | $0.0000035063 | - | - |
| Dec-30 2025 | $0.0000035063 | $0.0000034792 | $0.000003612 | $0.000003612 | - | - |
| Dec-29 2025 | $0.000003612 | $0.0000034915 | $0.000003612 | $0.0000034915 | - | - |
| Dec-28 2025 | $0.0000034915 | $0.0000034323 | $0.0000035475 | $0.0000034323 | - | - |
| Dec-27 2025 | $0.0000034323 | $0.0000034323 | $0.0000034323 | $0.0000034323 | - | - |
| Dec-26 2025 | $0.0000034323 | $0.000003389 | $0.0000034607 | $0.000003389 | - | - |
| Dec-25 2025 | $0.0000034931 | $0.0000034513 | $0.0000034975 | $0.0000034975 | - | - |
| Dec-24 2025 | $0.0000034975 | $0.0000034975 | $0.0000034975 | $0.0000034975 | - | - |
| Dec-23 2025 | $0.0000034975 | $0.0000034975 | $0.0000035629 | $0.0000035482 | - | - |
| Dec-22 2025 | $0.0000035482 | $0.0000035482 | $0.0000035482 | $0.0000035482 | - | - |
| Dec-21 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Dec-20 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Dec-19 2025 | $0.0000035098 | $0.0000032651 | $0.0000035098 | $0.0000032651 | - | - |
| Dec-18 2025 | $0.0000032651 | $0.0000032651 | $0.0000033871 | $0.0000033871 | - | - |