Cap Mercato $2.32T
2.84%
Volume 24o $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UpSideDownCat (USDCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004716 | $0.00004187 | $0.00004716 | $0.00004238 | $5,612 | - |
| Oct-04 2024 | $0.00004281 | $0.00003931 | $0.00004302 | $0.00004215 | $8,882 | - |
| Oct-03 2024 | $0.00004224 | $0.00004203 | $0.00004655 | $0.00004478 | $2,827 | - |
| Oct-02 2024 | $0.0000456 | $0.00004542 | $0.00005465 | $0.00005461 | $8,814 | - |
| Oct-01 2024 | $0.00005405 | $0.00004275 | $0.00006309 | $0.00004275 | $42,429 | - |
| Sep-30 2024 | $0.00004278 | $0.00004278 | $0.00005012 | $0.00004892 | $6,629 | - |
| Sep-29 2024 | $0.00005003 | $0.00005003 | $0.00006322 | $0.00006136 | $12,662 | - |
| Sep-28 2024 | $0.00006135 | $0.00006131 | $0.00006378 | $0.00006334 | $4,906 | - |
| Sep-27 2024 | $0.00006337 | $0.00005912 | $0.00007178 | $0.00007166 | $18,475 | - |
| Sep-26 2024 | $0.00007179 | $0.0000677 | $0.00007679 | $0.00006784 | $27,552 | - |
| Sep-25 2024 | $0.00006796 | $0.00004831 | $0.00007011 | $0.00004935 | $34,757 | - |
| Sep-24 2024 | $0.00004938 | $0.00003897 | $0.00005468 | $0.00003897 | $27,395 | - |
| Sep-23 2024 | $0.00004172 | $0.00004172 | $0.00005459 | $0.00005192 | $14,905 | - |
| Sep-22 2024 | $0.00005235 | $0.00005052 | $0.00005321 | $0.00005052 | $16,115 | - |
| Sep-21 2024 | $0.00006377 | $0.00006268 | $0.00006861 | $0.00006835 | $7,092 | - |