Cap Mercato $2.69T
6.96%
Volume 24o $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monete
29.423
+12
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di UpSideDownCat (USDCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00007239 | $0.00007067 | $0.00007749 | $0.00007749 | $8,606 | - |
| Nov-04 2024 | $0.00007265 | $0.00007174 | $0.00009016 | $0.00008516 | $3,083 | - |
| Nov-03 2024 | $0.00008564 | $0.00008111 | $0.00008734 | $0.00008516 | $5,399 | - |
| Nov-02 2024 | $0.00008516 | $0.00008337 | $0.00010479 | $0.00009545 | $19,639 | - |
| Nov-01 2024 | $0.00009534 | $0.00009206 | $0.00009991 | $0.00009729 | $17,979 | - |
| Oct-31 2024 | $0.00009749 | $0.00009749 | $0.00011625 | $0.00011105 | $14,303 | - |
| Oct-30 2024 | $0.00011139 | $0.00010848 | $0.000118 | $0.00011409 | $18,129 | - |
| Oct-29 2024 | $0.00011446 | $0.00010991 | $0.00013397 | $0.00013261 | $39,032 | - |
| Oct-28 2024 | $0.00013341 | $0.00010709 | $0.00014497 | $0.0001071 | $36,262 | - |
| Oct-27 2024 | $0.00010719 | $0.00009344 | $0.00011048 | $0.00009622 | $15,056 | - |
| Oct-26 2024 | $0.00009622 | $0.00009323 | $0.00009911 | $0.00009909 | $3,342 | - |
| Oct-25 2024 | $0.00009905 | $0.0000955 | $0.00013304 | $0.00010777 | $49,459 | - |
| Oct-24 2024 | $0.00011009 | $0.00010047 | $0.00013845 | $0.00013845 | $46,975 | - |
| Oct-23 2024 | $0.00013846 | $0.00012386 | $0.00014967 | $0.00014967 | $33,638 | - |
| Oct-22 2024 | $0.00015193 | $0.00013404 | $0.00016754 | $0.00016752 | $35,052 | - |