Cap Mercato $3.94T
1.75%
Volume 24o $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UpOnly (UPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011455 | $0.010899 | $0.01243 | $0.010959 | $182,520 | $1,303,582 |
| Jul-11 2025 | $0.010951 | $0.010162 | $0.01131 | $0.010176 | $178,618 | $1,246,230 |
| Jul-10 2025 | $0.010606 | $0.010202 | $0.011633 | $0.011633 | $187,163 | $1,206,898 |
| Jul-09 2025 | $0.011507 | $0.0085476 | $0.012149 | $0.00886566 | $230,948 | $1,309,488 |
| Jul-08 2025 | $0.00883347 | $0.00818456 | $0.00883757 | $0.00818456 | $158,956 | $1,005,181 |
| Jul-07 2025 | $0.00816528 | $0.00812082 | $0.00885781 | $0.00882273 | $148,973 | $929,147 |
| Jul-06 2025 | $0.00881149 | $0.00856527 | $0.0090169 | $0.00865029 | $167,611 | $1,002,680 |
| Jul-05 2025 | $0.00865898 | $0.00854779 | $0.00910403 | $0.00880125 | $164,532 | $985,326 |
| Jul-04 2025 | $0.00880015 | $0.00873662 | $0.00925223 | $0.00924039 | $152,950 | $1,001,390 |
| Jul-03 2025 | $0.00914584 | $0.00914584 | $0.00965114 | $0.00956137 | $161,478 | $1,040,726 |
| Jul-02 2025 | $0.009562 | $0.00880056 | $0.009562 | $0.00880056 | $157,010 | $1,088,082 |
| Jul-01 2025 | $0.00882514 | $0.00872164 | $0.00926492 | $0.00896946 | $159,501 | $1,004,233 |
| Jun-30 2025 | $0.00908185 | $0.00893064 | $0.00931322 | $0.00929554 | $151,659 | $1,033,445 |
| Jun-29 2025 | $0.00930908 | $0.00893325 | $0.00933828 | $0.00920112 | $158,066 | $1,059,302 |
| Jun-28 2025 | $0.00913035 | $0.00905785 | $0.00936533 | $0.0092954 | $155,078 | $1,038,964 |