Cap Mercato $2.16T
1.29%
Volume 24o $118.31B
-18.31%
BTC % 52.59%
0.01%
ETH % 13.26%
0.6%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UpOnly (UPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.029915 | $0.026967 | $0.030144 | $0.02701 | $533,912 | $3,404,186 |
| Sep-08 2024 | $0.026933 | $0.026582 | $0.027142 | $0.027004 | $500,463 | $3,064,798 |
| Sep-07 2024 | $0.027158 | $0.027158 | $0.02885 | $0.027684 | $494,528 | $3,090,441 |
| Sep-06 2024 | $0.027711 | $0.027351 | $0.029599 | $0.029468 | $499,791 | $3,153,304 |
| Sep-05 2024 | $0.029456 | $0.029253 | $0.030348 | $0.030348 | $479,634 | $3,351,920 |
| Sep-04 2024 | $0.030681 | $0.029076 | $0.030681 | $0.029661 | $497,825 | $3,491,283 |
| Sep-03 2024 | $0.029292 | $0.02837 | $0.031017 | $0.030794 | $460,717 | $3,333,277 |
| Sep-02 2024 | $0.031265 | $0.029968 | $0.031265 | $0.030237 | $478,523 | $3,557,813 |
| Sep-01 2024 | $0.02988 | $0.028952 | $0.031683 | $0.028952 | $555,312 | $3,400,211 |
| Aug-31 2024 | $0.029478 | $0.028554 | $0.031304 | $0.031304 | $612,967 | $3,354,415 |
| Aug-30 2024 | $0.031069 | $0.030538 | $0.033577 | $0.033577 | $601,253 | $3,535,497 |
| Aug-29 2024 | $0.033602 | $0.03163 | $0.034005 | $0.032228 | $627,730 | $3,823,655 |
| Aug-28 2024 | $0.032211 | $0.031146 | $0.032793 | $0.031861 | $660,143 | $3,665,399 |
| Aug-27 2024 | $0.031623 | $0.031401 | $0.036238 | $0.036042 | $660,759 | $3,598,538 |
| Aug-26 2024 | $0.03606 | $0.035314 | $0.037491 | $0.035431 | $756,078 | $4,103,354 |