Cap Mercato $2.17T
0.05%
Volume 24o $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di unshETH Ether (UNSHETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2,515.42 | $2,464.50 | $2,515.79 | $2,493.97 | $50 | - |
| Sep-11 2024 | $2,493.97 | $2,456.72 | $2,522.55 | $2,518.02 | $113 | - |
| Sep-10 2024 | $2,518.02 | $2,486.18 | $2,524.73 | $2,521.19 | $31 | - |
| Sep-09 2024 | $2,521.19 | $2,454.21 | $2,521.84 | $2,463.10 | $311 | - |
| Sep-08 2024 | $2,463.10 | $2,432.11 | $2,486.54 | $2,456.79 | $40 | - |
| Sep-07 2024 | $2,456.80 | $2,365.84 | $2,456.80 | $2,365.84 | $807 | - |
| Sep-06 2024 | $2,364.61 | $2,352.41 | $2,546.73 | $2,517.80 | $242 | - |
| Sep-05 2024 | $2,528.50 | $2,528.50 | $2,615.89 | $2,609.23 | $132 | - |
| Sep-04 2024 | $2,609.23 | $2,528.72 | $2,645.06 | $2,626.60 | $85 | - |
| Sep-03 2024 | $2,622.53 | $2,622.53 | $2,702.36 | $2,701.73 | $51 | - |
| Sep-02 2024 | $2,709.79 | $2,594.05 | $2,713.53 | $2,614.79 | $37 | - |
| Sep-01 2024 | $2,614.79 | $2,611.92 | $2,667.35 | $2,667.35 | $107 | - |
| Aug-31 2024 | $2,667.82 | $2,667.78 | $2,693.29 | $2,685.82 | $37 | - |
| Aug-30 2024 | $2,668.94 | $2,613.99 | $2,702.90 | $2,702.90 | $107 | - |
| Aug-29 2024 | $2,702.90 | $2,686.01 | $2,762.90 | $2,708.08 | $51 | - |