Cap Mercato $4.04T 3.63%
Volume 24o $328.55B 37.87%
BTC % 54.89% 0.18%
ETH % 12.15% 0.57%
Monete 33.451 +2
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Uniswap UNI

Prezzo storico di Uniswap (UNI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $6.258 $5.958 $6.358 $6.028 $210,395,052 $3,945,109,687
Oct-18 2025 $6.027 $5.918 $6.202 $6.137 $221,398,288 $3,799,364,710
Oct-17 2025 $6.136 $5.875 $6.393 $6.280 $340,880,460 $3,867,805,136
Oct-16 2025 $6.275 $6.232 $6.676 $6.574 $280,365,811 $3,955,801,844
Oct-15 2025 $6.581 $6.493 $6.957 $6.826 $290,962,787 $4,148,739,517
Oct-14 2025 $6.828 $6.465 $7.068 $7.059 $373,323,855 $4,304,272,956
Oct-13 2025 $7.064 $6.521 $7.112 $6.625 $363,174,875 $4,452,963,601
Oct-12 2025 $6.631 $5.816 $6.687 $5.858 $390,259,163 $4,180,068,487
Oct-11 2025 $5.855 $5.578 $6.114 $5.801 $679,335,461 $3,690,988,820
Oct-10 2025 $5.808 $3.0950 $8.561 $7.861 $1,055,387,771 $3,661,392,054
Oct-09 2025 $7.861 $7.677 $8.081 $8.075 $251,206,993 $4,955,374,687
Oct-08 2025 $8.074 $7.717 $8.114 $7.772 $257,998,332 $5,089,819,544
Oct-07 2025 $7.770 $7.733 $8.383 $8.349 $393,679,349 $4,897,827,451
Oct-06 2025 $8.347 $8.023 $8.429 $8.059 $262,501,344 $5,261,854,878
Oct-05 2025 $8.060 $7.979 $8.417 $8.025 $263,474,766 $5,080,804,661

Analisi storica e di mercato del prezzo di Uniswap (UNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1859 giorni, dal giorno 17-09-2020.