Cap Mercato $3.19T
-4.37%
Volume 24o $410.73B
12.73%
BTC % 54.26%
-0.88%
ETH % 10.78%
-1.48%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Unibright (UBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.045229 | $0.042648 | $0.046253 | $0.046253 | $581 | $6,784,481 |
| Nov-18 2025 | $0.046249 | $0.044052 | $0.047771 | $0.046075 | $16,141 | $6,937,498 |
| Nov-17 2025 | $0.046056 | $0.044981 | $0.049886 | $0.0464 | $11,430 | $6,908,495 |
| Nov-16 2025 | $0.047891 | $0.042223 | $0.050774 | $0.045886 | $4,198 | $7,183,788 |
| Nov-15 2025 | $0.045887 | $0.039317 | $0.049692 | $0.039317 | $611 | $6,883,161 |
| Nov-14 2025 | $0.039723 | $0.039723 | $0.048232 | $0.048232 | $2,264 | $5,958,485 |
| Nov-13 2025 | $0.049198 | $0.038295 | $0.054679 | $0.043187 | $57,143 | $7,379,780 |
| Nov-12 2025 | $0.04337 | $0.04337 | $0.059172 | $0.056537 | $49,502 | $6,505,548 |
| Nov-11 2025 | $0.05658 | $0.034547 | $0.059631 | $0.034547 | $96,057 | $8,487,077 |
| Nov-10 2025 | $0.034547 | $0.031098 | $0.037103 | $0.033219 | $4 | $5,182,066 |
| Nov-09 2025 | $0.033507 | $0.031939 | $0.035984 | $0.035984 | $4 | $5,026,139 |
| Nov-08 2025 | $0.035984 | $0.032947 | $0.036672 | $0.035016 | $30,573 | $5,397,711 |
| Nov-07 2025 | $0.039484 | $0.034342 | $0.041868 | $0.040007 | $49,692 | $5,922,725 |
| Nov-06 2025 | $0.040007 | $0.035748 | $0.045087 | $0.039964 | $30,700 | $6,001,180 |
| Nov-05 2025 | $0.039965 | $0.034967 | $0.044332 | $0.041713 | $28,133 | $5,994,822 |