Cap Mercato $3.29T
-0.2%
Volume 24o $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Unibright (UBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.041896 | $0.035718 | $0.041896 | $0.035718 | $596 | $6,284,528 |
| Dec-12 2025 | $0.035757 | $0.034857 | $0.037462 | $0.034857 | $598 | $5,363,679 |
| Dec-11 2025 | $0.034856 | $0.034737 | $0.041031 | $0.040648 | $612 | $5,228,447 |
| Dec-10 2025 | $0.040711 | $0.039068 | $0.043111 | $0.039653 | $611 | $6,106,748 |
| Dec-09 2025 | $0.039651 | $0.037041 | $0.04323 | $0.037093 | $5,241 | $5,947,766 |
| Dec-08 2025 | $0.037098 | $0.036246 | $0.037426 | $0.036246 | $601 | $5,564,749 |
| Dec-07 2025 | $0.037125 | $0.035485 | $0.038056 | $0.036711 | $749 | $5,568,790 |
| Dec-06 2025 | $0.037117 | $0.036228 | $0.03729 | $0.036848 | $590 | $5,567,570 |
| Dec-05 2025 | $0.036851 | $0.036808 | $0.038594 | $0.037627 | $593 | $5,527,797 |
| Dec-04 2025 | $0.037633 | $0.037633 | $0.043237 | $0.041706 | $4,748 | $5,644,992 |
| Dec-03 2025 | $0.041774 | $0.040214 | $0.041774 | $0.040684 | $621 | $6,266,230 |
| Dec-02 2025 | $0.040707 | $0.036252 | $0.041072 | $0.036477 | $612 | $6,106,072 |
| Dec-01 2025 | $0.036478 | $0.033091 | $0.040355 | $0.040355 | $15,049 | $5,471,768 |
| Nov-30 2025 | $0.040469 | $0.040384 | $0.042238 | $0.042225 | $599 | $6,070,435 |
| Nov-29 2025 | $0.042218 | $0.042207 | $0.043283 | $0.043283 | $604 | $6,332,843 |