Cap Mercato $3.34T
-0.18%
Volume 24o $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unibright (UBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.050177 | $0.050102 | $0.053647 | $0.053647 | $9 | $7,526,619 |
| Jan-06 2026 | $0.053665 | $0.051612 | $0.054805 | $0.052841 | $22,995 | $8,049,773 |
| Jan-05 2026 | $0.0498 | $0.049268 | $0.05125 | $0.050135 | $4 | $7,470,135 |
| Jan-04 2026 | $0.050135 | $0.04332 | $0.050159 | $0.045106 | $9 | $7,520,347 |
| Jan-03 2026 | $0.045154 | $0.021477 | $0.04544 | $0.039427 | $9,596 | $6,773,159 |
| Jan-02 2026 | $0.03924 | $0.036982 | $0.039241 | $0.03805 | $8 | $5,886,071 |
| Jan-01 2026 | $0.03709 | $0.032994 | $0.037254 | $0.033246 | $7 | $5,563,552 |
| Dec-31 2025 | $0.033246 | $0.031615 | $0.033276 | $0.031618 | $6 | $4,987,024 |
| Dec-30 2025 | $0.031617 | $0.031617 | $0.032537 | $0.032074 | $47 | $4,742,652 |
| Dec-29 2025 | $0.032074 | $0.03166 | $0.032465 | $0.032465 | $2,961 | $4,811,200 |
| Dec-28 2025 | $0.031769 | $0.017616 | $0.032293 | $0.017629 | $53 | $4,765,495 |
| Dec-27 2025 | $0.017629 | $0.01762 | $0.034362 | $0.034362 | $3 | $2,644,425 |
| Dec-26 2025 | $0.034363 | $0.028624 | $0.035103 | $0.034633 | $5 | $5,154,541 |
| Dec-25 2025 | $0.034631 | $0.021452 | $0.035079 | $0.035079 | $5 | $5,194,712 |
| Dec-24 2025 | $0.03508 | $0.034585 | $0.035946 | $0.035946 | $7 | $5,262,045 |