Cap Mercato $2.52T
0.71%
Volume 24o $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Unibright (UBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.025004 | $0.024381 | $0.033548 | $0.024381 | $309 | $3,750,657 |
| Feb-19 2026 | $0.024377 | $0.020499 | $0.027416 | $0.027416 | $303 | $3,656,591 |
| Feb-18 2026 | $0.027602 | $0.024706 | $0.027602 | $0.024711 | $2,684 | $4,140,371 |
| Feb-17 2026 | $0.024711 | $0.020089 | $0.026518 | $0.024988 | $9,999 | $3,706,691 |
| Feb-16 2026 | $0.024982 | $0.024565 | $0.027452 | $0.02745 | $311 | $3,747,315 |
| Feb-15 2026 | $0.027407 | $0.026985 | $0.035327 | $0.026985 | $1,235 | $4,111,170 |
| Feb-14 2026 | $0.02699 | $0.02691 | $0.031315 | $0.031315 | $317 | $4,048,625 |
| Feb-13 2026 | $0.031343 | $0.027076 | $0.034381 | $0.027108 | $312 | $4,701,452 |
| Feb-12 2026 | $0.026536 | $0.026289 | $0.028358 | $0.026289 | $301 | $3,980,466 |
| Feb-11 2026 | $0.025876 | $0.02522 | $0.034467 | $0.034348 | $305 | $3,881,501 |
| Feb-10 2026 | $0.034208 | $0.030499 | $0.034703 | $0.030501 | $311 | $5,131,331 |
| Feb-09 2026 | $0.031421 | $0.030125 | $0.031939 | $0.031939 | $320 | $4,713,265 |
| Feb-08 2026 | $0.031989 | $0.029981 | $0.032794 | $0.031186 | $324 | $4,798,453 |
| Feb-07 2026 | $0.030893 | $0.030851 | $0.032414 | $0.032194 | $313 | $4,634,021 |
| Feb-06 2026 | $0.031922 | $0.026716 | $0.035261 | $0.026716 | $3,358 | $4,788,341 |