Cap Mercato $2.49T
0.08%
Volume 24o $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unibright (UBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.032389 | $0.029216 | $0.032389 | $0.030334 | $304 | $4,858,463 |
| Apr-01 2026 | $0.030406 | $0.026031 | $0.030406 | $0.026745 | $3,985 | $4,561,043 |
| Mar-31 2026 | $0.026744 | $0.023352 | $0.026979 | $0.026433 | $309 | $4,011,740 |
| Mar-30 2026 | $0.026429 | $0.026427 | $0.033782 | $0.032838 | $301 | $3,964,484 |
| Mar-29 2026 | $0.032036 | $0.026217 | $0.033311 | $0.026241 | $299 | $4,805,463 |
| Mar-28 2026 | $0.02624 | $0.02622 | $0.030513 | $0.026354 | $300 | $3,936,065 |
| Mar-27 2026 | $0.026335 | $0.026335 | $0.028731 | $0.027342 | $299 | $3,950,291 |
| Mar-26 2026 | $0.027337 | $0.026916 | $0.028294 | $0.027672 | $312 | $4,100,637 |
| Mar-25 2026 | $0.027374 | $0.027093 | $0.028607 | $0.028607 | $324 | $4,106,206 |
| Mar-24 2026 | $0.032813 | $0.027208 | $0.032813 | $0.027621 | $319 | $4,921,970 |
| Mar-23 2026 | $0.027905 | $0.025333 | $0.028523 | $0.025646 | $323 | $4,185,815 |
| Mar-22 2026 | $0.025651 | $0.02438 | $0.026857 | $0.026044 | $310 | $3,847,765 |
| Mar-21 2026 | $0.027276 | $0.026422 | $0.027588 | $0.026425 | $318 | $4,091,403 |
| Mar-20 2026 | $0.025723 | $0.025342 | $0.03508 | $0.034915 | $2,200 | $3,858,517 |
| Mar-19 2026 | $0.03499 | $0.02611 | $0.035225 | $0.026156 | $318 | $5,248,523 |