Cap Mercato $2.85T
-5.72%
Volume 24o $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unibright (UBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.032943 | $0.030482 | $0.035411 | $0.035411 | $4,635 | $4,941,461 |
| Jan-30 2026 | $0.035392 | $0.03539 | $0.037064 | $0.036628 | $380 | $5,308,926 |
| Jan-29 2026 | $0.036598 | $0.036582 | $0.039834 | $0.038909 | $383 | $5,489,820 |
| Jan-28 2026 | $0.03893 | $0.036151 | $0.03893 | $0.036808 | $405 | $5,839,645 |
| Jan-27 2026 | $0.036814 | $0.031545 | $0.039494 | $0.038567 | $9,186 | $5,522,248 |
| Jan-26 2026 | $0.038558 | $0.036756 | $0.038558 | $0.03844 | $399 | $5,783,731 |
| Jan-25 2026 | $0.038412 | $0.038238 | $0.041035 | $0.039866 | $391 | $5,761,869 |
| Jan-24 2026 | $0.039869 | $0.039607 | $0.046337 | $0.046337 | $405 | $5,980,381 |
| Jan-23 2026 | $0.046338 | $0.036079 | $0.04652 | $0.036597 | $10,623 | $6,950,815 |
| Jan-22 2026 | $0.036586 | $0.03655 | $0.041768 | $0.041652 | $405 | $5,487,919 |
| Jan-21 2026 | $0.041657 | $0.037595 | $0.044411 | $0.044289 | $7,782 | $6,248,569 |
| Jan-20 2026 | $0.044264 | $0.044264 | $0.046379 | $0.046379 | $404 | $6,639,742 |
| Jan-19 2026 | $0.046373 | $0.042418 | $0.048599 | $0.044083 | $8,126 | $6,956,007 |
| Jan-18 2026 | $0.044213 | $0.044213 | $0.04611 | $0.045855 | $431 | $6,632,003 |
| Jan-17 2026 | $0.045858 | $0.043741 | $0.046707 | $0.043741 | $4,774 | $6,878,733 |