Cap Mercato $2.22T
1.97%
Volume 24o $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monete
28.741
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.028502 | $0.028485 | $0.031749 | $0.031749 | $5,111 | $4,275,300 |
Sep-11 2024 | $0.031749 | $0.029594 | $0.032352 | $0.029957 | $6,096 | $4,762,352 |
Sep-10 2024 | $0.029957 | $0.029092 | $0.030171 | $0.030171 | $1,893 | $4,493,670 |
Sep-09 2024 | $0.030171 | $0.029392 | $0.030171 | $0.029392 | $334 | $4,525,755 |
Sep-08 2024 | $0.029392 | $0.028013 | $0.029392 | $0.028014 | $1,380 | $4,408,825 |
Sep-07 2024 | $0.028014 | $0.028014 | $0.029468 | $0.028579 | $2,429 | $4,202,145 |
Sep-06 2024 | $0.028579 | $0.028579 | $0.032119 | $0.030836 | $7,681 | $4,286,969 |
Sep-05 2024 | $0.030836 | $0.029292 | $0.032424 | $0.032292 | $8,306 | $4,625,503 |
Sep-04 2024 | $0.032292 | $0.030672 | $0.032327 | $0.032017 | $1,452 | $4,843,929 |
Sep-03 2024 | $0.032017 | $0.031846 | $0.033445 | $0.033183 | $4,633 | $4,802,604 |
Sep-02 2024 | $0.033181 | $0.032019 | $0.033181 | $0.032019 | $2,508 | $4,977,195 |
Sep-01 2024 | $0.032923 | $0.032923 | $0.033805 | $0.033802 | $502 | $4,938,484 |
Aug-31 2024 | $0.033799 | $0.032333 | $0.033963 | $0.032333 | $3,091 | $5,069,908 |
Aug-30 2024 | $0.032558 | $0.030429 | $0.032558 | $0.030851 | $11,225 | $4,883,799 |
Aug-29 2024 | $0.031382 | $0.028745 | $0.033946 | $0.029037 | $17,343 | $4,707,416 |