Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UBXS UBXS

Prezzo storico di UBXS (UBXS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00879707 $0.00817417 $0.00913133 $0.00822304 $58,982 $502,798
Oct-03 2025 $0.00823032 $0.00744089 $0.00823032 $0.00750621 $45,332 $470,405
Oct-02 2025 $0.00779178 $0.00656794 $0.00779178 $0.00664365 $48,555 $445,340
Oct-01 2025 $0.00667074 $0.00636958 $0.00690279 $0.00672877 $47,313 $381,267
Sep-30 2025 $0.00668782 $0.00653315 $0.0074532 $0.00666171 $41,321 $382,243
Sep-29 2025 $0.00673045 $0.00626566 $0.00817333 $0.00806245 $61,057 $384,679
Sep-28 2025 $0.00794187 $0.00567304 $0.00794187 $0.00567493 $76,650 $453,919
Sep-27 2025 $0.00567593 $0.00494605 $0.00578006 $0.00496201 $41,330 $324,409
Sep-26 2025 $0.00496519 $0.00471028 $0.00497574 $0.004935 $27,840 $283,786
Sep-25 2025 $0.00498487 $0.00490471 $0.00516148 $0.00512125 $30,268 $284,911
Sep-24 2025 $0.00514277 $0.00459873 $0.00518236 $0.00510079 $51,386 $293,936
Sep-23 2025 $0.00510265 $0.00502163 $0.00688701 $0.00686698 $82,226 $291,642
Sep-22 2025 $0.00686482 $0.00680344 $0.00800561 $0.00800561 $48,698 $392,360
Sep-21 2025 $0.00798305 $0.0070506 $0.00835256 $0.00829579 $153,789 $456,272
Sep-20 2025 $0.00945477 $0.00945477 $0.011372 $0.011219 $78,430 $540,388

Analisi storica e di mercato del prezzo di UBXS (UBXS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1360 giorni, dal giorno 15-01-2022.