Cap Mercato $4.16T 3.07%
Volume 24o $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UBXS UBXS

Prezzo storico di UBXS (UBXS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00547777 $0.00528874 $0.00554622 $0.00529103 $19,311 $313,082
Oct-25 2025 $0.00529458 $0.00529458 $0.00545959 $0.00541135 $19,620 $302,613
Oct-24 2025 $0.00543052 $0.00536088 $0.00639762 $0.00603913 $33,182 $310,382
Oct-23 2025 $0.0060454 $0.00602351 $0.00643887 $0.00619353 $28,118 $345,525
Oct-22 2025 $0.00620228 $0.00620228 $0.00655948 $0.00655063 $19,413 $354,492
Oct-21 2025 $0.00658143 $0.0062227 $0.00671366 $0.00658073 $25,964 $376,162
Oct-20 2025 $0.00658049 $0.00620815 $0.00682473 $0.00623343 $29,549 $376,109
Oct-19 2025 $0.0063075 $0.0061192 $0.00639553 $0.0061192 $26,991 $360,506
Oct-18 2025 $0.00611734 $0.00595514 $0.00630337 $0.00598331 $27,336 $349,637
Oct-17 2025 $0.00598442 $0.00550227 $0.00633866 $0.00633507 $47,615 $342,040
Oct-16 2025 $0.00635619 $0.00635619 $0.00675095 $0.00667794 $25,681 $363,289
Oct-15 2025 $0.00667923 $0.00667923 $0.0072225 $0.0072225 $27,001 $381,752
Oct-14 2025 $0.00725049 $0.00650567 $0.007372 $0.00707495 $36,157 $414,402
Oct-13 2025 $0.00706199 $0.00660022 $0.0076676 $0.00660022 $30,577 $403,629
Oct-12 2025 $0.00654127 $0.00582771 $0.00670291 $0.00592625 $24,133 $373,867

Analisi storica e di mercato del prezzo di UBXS (UBXS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1382 giorni, dal giorno 14-01-2022.