Cap Mercato $2.60T
-0.73%
Volume 24o $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tutellus (TUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00925303 | $0.00915383 | $0.00957368 | $0.00933378 | - | - |
| Apr-11 2026 | $0.00915366 | $0.00902367 | $0.00949379 | $0.00909373 | - | - |
| Apr-10 2026 | $0.00911303 | $0.00890031 | $0.00917356 | $0.00894073 | - | - |
| Apr-09 2026 | $0.00900117 | $0.00900117 | $0.00938221 | $0.00938221 | - | - |
| Apr-08 2026 | $0.00944137 | $0.00938071 | $0.00989263 | $0.00959413 | - | - |
| Apr-07 2026 | $0.00949403 | $0.0087285 | $0.00949403 | $0.00940217 | - | - |
| Apr-06 2026 | $0.0094825 | $0.00886837 | $0.00972315 | $0.00897898 | - | - |
| Apr-05 2026 | $0.00894089 | $0.00849263 | $0.00901258 | $0.00883314 | - | - |
| Apr-04 2026 | $0.00882307 | $0.00878324 | $0.00931346 | $0.00923381 | - | - |
| Apr-03 2026 | $0.00924362 | $0.0090712 | $0.00948112 | $0.00914196 | - | - |
| Apr-02 2026 | $0.00919154 | $0.00851852 | $0.00940072 | $0.00893111 | - | - |
| Apr-01 2026 | $0.00889113 | $0.00860676 | $0.00889113 | $0.00875869 | - | - |
| Mar-31 2026 | $0.00872708 | $0.00835757 | $0.00872708 | $0.00838972 | - | - |
| Mar-30 2026 | $0.00834662 | $0.00826832 | $0.00864789 | $0.00826832 | - | - |
| Mar-29 2026 | $0.00821617 | $0.00821617 | $0.00889308 | $0.00880335 | - | - |