Cap Mercato $2.72T
-0.73%
Volume 24o $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Tutellus (TUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.011073 | $0.010559 | $0.011483 | $0.010559 | - | - |
| Mar-15 2026 | $0.010502 | $0.010237 | $0.010502 | $0.010377 | - | - |
| Mar-14 2026 | $0.010257 | $0.010237 | $0.010577 | $0.010507 | - | - |
| Mar-13 2026 | $0.010597 | $0.010597 | $0.011382 | $0.011343 | - | - |
| Mar-12 2026 | $0.011343 | $0.011162 | $0.01148 | $0.011384 | - | - |
| Mar-11 2026 | $0.011307 | $0.010755 | $0.011307 | $0.011013 | - | - |
| Mar-10 2026 | $0.011103 | $0.010914 | $0.011825 | $0.010914 | - | - |
| Mar-09 2026 | $0.010923 | $0.00989255 | $0.011441 | $0.00995807 | - | - |
| Mar-08 2026 | $0.00994781 | $0.00983396 | $0.010116 | $0.010054 | - | - |
| Mar-07 2026 | $0.010094 | $0.00998418 | $0.010434 | $0.010094 | - | - |
| Mar-06 2026 | $0.010094 | $0.00998611 | $0.010365 | $0.010252 | - | - |
| Mar-05 2026 | $0.010291 | $0.010171 | $0.010665 | $0.010663 | - | - |
| Mar-04 2026 | $0.010641 | $0.010529 | $0.010886 | $0.010752 | - | - |
| Mar-03 2026 | $0.010872 | $0.010104 | $0.010872 | $0.010313 | - | - |
| Mar-02 2026 | $0.01034 | $0.00956137 | $0.010354 | $0.00973142 | - | - |