Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Tutellus (TUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.013373 | $0.013147 | $0.013413 | $0.013147 | $103 | - |
| Aug-30 2024 | $0.013147 | $0.013147 | $0.013634 | $0.013634 | $71 | - |
| Aug-29 2024 | $0.013634 | $0.013257 | $0.013634 | $0.013257 | $0 | - |
| Aug-28 2024 | $0.013257 | $0.013257 | $0.014112 | $0.014112 | $669 | - |
| Aug-27 2024 | $0.014112 | $0.014107 | $0.014236 | $0.014236 | $287 | - |
| Aug-26 2024 | $0.014236 | $0.014236 | $0.014376 | $0.014376 | $40 | - |
| Aug-25 2024 | $0.014376 | $0.014316 | $0.014637 | $0.014637 | $1,749 | - |
| Aug-24 2024 | $0.014637 | $0.014552 | $0.014761 | $0.014566 | $1,971 | - |
| Aug-23 2024 | $0.014566 | $0.014469 | $0.014566 | $0.014469 | $2,129 | - |
| Aug-22 2024 | $0.014469 | $0.014347 | $0.014594 | $0.014347 | $484 | - |
| Aug-21 2024 | $0.014347 | $0.01402 | $0.014347 | $0.01402 | $0 | - |
| Aug-20 2024 | $0.01402 | $0.01402 | $0.01402 | $0.01402 | - | - |
| Aug-19 2024 | $0.01402 | $0.013937 | $0.014202 | $0.014202 | $19 | - |
| Aug-18 2024 | $0.014202 | $0.014202 | $0.014202 | $0.014202 | - | - |
| Aug-17 2024 | $0.014202 | $0.014191 | $0.014247 | $0.014216 | $995 | - |