Cap Mercato $2.43T
4.03%
Volume 24o $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tutellus (TUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00989693 | $0.00989693 | $0.010177 | $0.010177 | $4,900 | - |
| Oct-13 2024 | $0.010177 | $0.010177 | $0.010213 | $0.010213 | $6 | - |
| Oct-12 2024 | $0.010213 | $0.010213 | $0.010822 | $0.010822 | $3,249 | - |
| Oct-11 2024 | $0.010822 | $0.010822 | $0.010912 | $0.010912 | $3,210 | - |
| Oct-10 2024 | $0.010912 | $0.010912 | $0.010914 | $0.010914 | - | - |
| Oct-09 2024 | $0.010914 | $0.010914 | $0.011126 | $0.011019 | $1,583 | - |
| Oct-08 2024 | $0.011019 | $0.011019 | $0.011183 | $0.011183 | $338 | - |
| Oct-07 2024 | $0.011183 | $0.01101 | $0.011308 | $0.01101 | $280 | - |
| Oct-06 2024 | $0.01101 | $0.01101 | $0.011074 | $0.011074 | $16 | - |
| Oct-05 2024 | $0.011074 | $0.011074 | $0.011074 | $0.011074 | - | - |
| Oct-04 2024 | $0.011074 | $0.010808 | $0.011074 | $0.010808 | $29 | - |
| Oct-03 2024 | $0.010808 | $0.010683 | $0.010853 | $0.010774 | $131 | - |
| Oct-02 2024 | $0.010774 | $0.010738 | $0.010908 | $0.010908 | $209 | - |
| Oct-01 2024 | $0.010908 | $0.010904 | $0.011257 | $0.011257 | $420 | - |
| Sep-30 2024 | $0.011257 | $0.011257 | $0.01156 | $0.01156 | $43 | - |