Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tutellus (TUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.014812 | $0.014812 | $0.015058 | $0.015058 | $2,032 | - |
| Nov-02 2024 | $0.015058 | $0.01488 | $0.015095 | $0.01488 | $1,164 | - |
| Nov-01 2024 | $0.01488 | $0.014622 | $0.014957 | $0.014765 | $2,119 | - |
| Oct-31 2024 | $0.014765 | $0.014741 | $0.01519 | $0.015065 | $807 | - |
| Oct-30 2024 | $0.015065 | $0.014698 | $0.015065 | $0.014807 | $2,122 | - |
| Oct-29 2024 | $0.014768 | $0.014111 | $0.014798 | $0.014111 | $9,953 | - |
| Oct-28 2024 | $0.014111 | $0.013298 | $0.014111 | $0.013386 | $9,051 | - |
| Oct-27 2024 | $0.013386 | $0.013289 | $0.013412 | $0.013305 | $1,240 | - |
| Oct-26 2024 | $0.013305 | $0.012857 | $0.013305 | $0.012857 | $2,106 | - |
| Oct-25 2024 | $0.01296 | $0.012181 | $0.01296 | $0.012194 | $7,035 | - |
| Oct-24 2024 | $0.01221 | $0.010117 | $0.01221 | $0.010117 | $11,222 | - |
| Oct-23 2024 | $0.010117 | $0.010067 | $0.010169 | $0.010169 | $940 | - |
| Oct-22 2024 | $0.010169 | $0.010169 | $0.01031 | $0.01031 | $2 | - |
| Oct-21 2024 | $0.01031 | $0.010177 | $0.010626 | $0.010522 | $487 | - |
| Oct-20 2024 | $0.010522 | $0.010444 | $0.010522 | $0.010444 | $245 | - |