Cap Mercato $3.47T
0.14%
Volume 24o $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Monete
34.056
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di TurtSat (TURT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012794 | $0.00012792 | $0.00013284 | $0.00013283 | $12,103 | - |
| Jan-15 2026 | $0.00013284 | $0.00013055 | $0.00014009 | $0.00014009 | $12,378 | - |
| Jan-14 2026 | $0.00014011 | $0.00013302 | $0.0001434 | $0.00014311 | $12,726 | - |
| Jan-13 2026 | $0.00014312 | $0.00012944 | $0.00014341 | $0.00012989 | $12,186 | - |
| Jan-12 2026 | $0.00012951 | $0.00012814 | $0.0001419 | $0.00013563 | $12,173 | - |
| Jan-11 2026 | $0.00013487 | $0.00012154 | $0.00013504 | $0.00012285 | $12,718 | - |
| Jan-10 2026 | $0.00012245 | $0.00012245 | $0.00013794 | $0.00013145 | $12,321 | - |
| Jan-09 2026 | $0.00013146 | $0.00013118 | $0.00013617 | $0.00013588 | $11,709 | - |
| Jan-08 2026 | $0.00013588 | $0.00012938 | $0.00013618 | $0.00012938 | $11,977 | - |
| Jan-07 2026 | $0.00014524 | $0.00014085 | $0.00014532 | $0.00014274 | $12,062 | - |
| Jan-06 2026 | $0.00014265 | $0.00013487 | $0.00014274 | $0.00014112 | $53,896 | - |
| Jan-05 2026 | $0.00014113 | $0.00013091 | $0.00014281 | $0.00013146 | $56,288 | - |
| Jan-04 2026 | $0.00013153 | $0.00013052 | $0.00014236 | $0.00014091 | $54,553 | - |
| Jan-03 2026 | $0.00014093 | $0.00012767 | $0.00014093 | $0.00012841 | $56,181 | - |
| Jan-02 2026 | $0.00012834 | $0.00012834 | $0.00014037 | $0.00013598 | $61,158 | - |