Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di TurtSat (TURT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00257592 | $0.00242574 | $0.00259601 | $0.00242574 | $2,136,494 | - |
| Sep-18 2024 | $0.0023821 | $0.00235494 | $0.00265119 | $0.00264156 | $1,897,008 | - |
| Sep-17 2024 | $0.00266455 | $0.00254337 | $0.00271641 | $0.00259527 | $1,785,253 | - |
| Sep-16 2024 | $0.00259846 | $0.00256219 | $0.00275099 | $0.00272505 | $1,857,020 | - |
| Sep-15 2024 | $0.00274305 | $0.00274305 | $0.00293092 | $0.00291717 | $1,544,788 | - |
| Sep-14 2024 | $0.00291355 | $0.00281336 | $0.00291405 | $0.00289145 | $1,741,416 | - |
| Sep-13 2024 | $0.00287254 | $0.00278754 | $0.0028898 | $0.00278754 | $1,986,539 | - |
| Sep-12 2024 | $0.00279237 | $0.00259929 | $0.00279237 | $0.00259929 | $2,045,753 | - |
| Sep-11 2024 | $0.00259577 | $0.00259577 | $0.00276135 | $0.00276135 | $1,938,677 | - |
| Sep-10 2024 | $0.00273389 | $0.00267048 | $0.00279487 | $0.002713 | $1,996,980 | - |
| Sep-09 2024 | $0.00270039 | $0.00267794 | $0.00289249 | $0.00285033 | $2,046,169 | - |
| Sep-08 2024 | $0.00285286 | $0.00275317 | $0.00290638 | $0.0027608 | $1,705,989 | - |
| Sep-07 2024 | $0.00275086 | $0.00261105 | $0.00278317 | $0.00261105 | $2,207,014 | - |
| Sep-06 2024 | $0.00261911 | $0.00261911 | $0.00288865 | $0.00285512 | $2,207,300 | - |
| Sep-05 2024 | $0.0028568 | $0.0028568 | $0.0031473 | $0.00313379 | $2,044,907 | - |