Cap Mercato $2.29T
2.8%
Volume 24o $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUST AI (TRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |
| Aug-19 2024 | $0.015295 | $0.014586 | $0.015295 | $0.014708 | $88 | - |
| Aug-18 2024 | $0.014708 | $0.013152 | $0.014749 | $0.013152 | $1,984 | - |
| Aug-17 2024 | $0.013152 | $0.013152 | $0.013152 | $0.013152 | - | - |
| Aug-16 2024 | $0.013152 | $0.013152 | $0.013415 | $0.013415 | $23 | - |
| Aug-15 2024 | $0.013415 | $0.013415 | $0.013415 | $0.013415 | - | - |
| Aug-14 2024 | $0.013415 | $0.013399 | $0.013522 | $0.013399 | $20 | - |
| Aug-13 2024 | $0.013444 | $0.013174 | $0.013444 | $0.013174 | $19 | - |
| Aug-12 2024 | $0.013174 | $0.01312 | $0.013806 | $0.013514 | $993 | - |
| Aug-11 2024 | $0.013514 | $0.013501 | $0.013985 | $0.013501 | $35 | - |
| Aug-10 2024 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Aug-09 2024 | $0.013501 | $0.013501 | $0.013937 | $0.013937 | $624 | - |
| Aug-08 2024 | $0.013937 | $0.013241 | $0.013937 | $0.013241 | $487 | - |
| Aug-07 2024 | $0.013241 | $0.013241 | $0.013877 | $0.013786 | $275 | - |
| Aug-06 2024 | $0.013786 | $0.013034 | $0.013786 | $0.013034 | $93 | - |