Cap Mercato $2.24T
-0.66%
Volume 24o $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monete
28.646
+22
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di TRUST AI (TRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
| Aug-28 2024 | $0.014639 | $0.014639 | $0.01489 | $0.01489 | $22 | - |
| Aug-27 2024 | $0.01489 | $0.014736 | $0.01489 | $0.014736 | $455 | - |
| Aug-26 2024 | $0.014736 | $0.014736 | $0.015452 | $0.015452 | $0 | - |
| Aug-25 2024 | $0.015452 | $0.015412 | $0.015814 | $0.015814 | $19 | - |
| Aug-24 2024 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Aug-23 2024 | $0.015814 | $0.015358 | $0.015814 | $0.015358 | $27 | - |
| Aug-22 2024 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
| Aug-21 2024 | $0.015358 | $0.014901 | $0.015358 | $0.01531 | $0 | - |
| Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |
| Aug-19 2024 | $0.015295 | $0.014586 | $0.015295 | $0.014708 | $88 | - |
| Aug-18 2024 | $0.014708 | $0.013152 | $0.014749 | $0.013152 | $1,984 | - |
| Aug-17 2024 | $0.013152 | $0.013152 | $0.013152 | $0.013152 | - | - |
| Aug-16 2024 | $0.013152 | $0.013152 | $0.013415 | $0.013415 | $23 | - |
| Aug-15 2024 | $0.013415 | $0.013415 | $0.013415 | $0.013415 | - | - |